EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:08 | 632 | 19,200 |
06.06.25 15:31:35 | 84 | 19,200 |
06.06.25 15:31:19 | 183 | 19,190 |
06.06.25 15:31:02 | 1,58 Tsd. | 19,180 |
06.06.25 15:31:02 | 295 | 19,180 |
06.06.25 15:30:00 | 312 | 19,170 |
06.06.25 15:29:49 | 466 | 19,180 |
06.06.25 15:28:20 | 24 | 19,180 |
06.06.25 15:21:49 | 49 | 19,170 |
06.06.25 15:21:08 | 319 | 19,160 |
06.06.25 15:14:43 | 511 | 19,160 |
06.06.25 15:13:47 | 1,10 Tsd. | 19,160 |
06.06.25 15:13:47 | 367 | 19,160 |
06.06.25 15:09:02 | 18 | 19,150 |
06.06.25 15:08:35 | 60 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:05 | 200 | 19,150 |
06.06.25 15:05:03 | 988 | 19,150 |
06.06.25 15:05:03 | 72 | 19,150 |
06.06.25 15:00:38 | 492 | 19,140 |
06.06.25 15:00:31 | 49 | 19,140 |
06.06.25 15:00:08 | 348 | 19,130 |
06.06.25 15:00:05 | 1,60 Tsd. | 19,140 |
06.06.25 15:00:05 | 200 | 19,140 |
06.06.25 14:58:08 | 150 | 19,150 |
06.06.25 14:58:08 | 200 | 19,150 |
06.06.25 14:48:23 | 101 | 19,160 |
06.06.25 14:46:37 | 168 | 19,170 |
06.06.25 14:45:04 | 705 | 19,180 |
06.06.25 14:42:29 | 164 | 19,170 |
06.06.25 14:38:08 | 166 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:00 | 174 | 19,180 |
06.06.25 14:33:50 | 272 | 19,190 |
06.06.25 14:33:50 | 210 | 19,190 |
06.06.25 14:33:50 | 42 | 19,190 |
06.06.25 14:31:47 | 75 | 19,210 |
06.06.25 14:31:47 | 25 | 19,210 |
06.06.25 14:30:07 | 378 | 19,170 |
06.06.25 14:29:13 | 1,68 Tsd. | 19,150 |
06.06.25 14:29:13 | 187 | 19,150 |
06.06.25 14:29:13 | 187 | 19,150 |
06.06.25 14:29:13 | 187 | 19,150 |
06.06.25 14:29:13 | 187 | 19,150 |
06.06.25 14:29:13 | 187 | 19,150 |
06.06.25 14:29:13 | 187 | 19,150 |
06.06.25 14:29:13 | 138 | 19,150 |