EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:09:44 | 99 | 18,3800 |
07.06.24 15:45:08 | 8 | 18,3350 |
07.06.24 14:39:11 | 20 | 18,3650 |
07.06.24 11:40:49 | 100 | 18,4750 |
07.06.24 11:38:53 | 160 | 18,4900 |
07.06.24 09:40:49 | 1,20 Tsd. | 18,5750 |
07.06.24 09:16:13 | 250 | 18,5600 |
07.06.24 09:15:01 | 0 | 18,5400 |
07.06.24 09:03:06 | 35 | 18,5850 |
07.06.24 09:02:25 | 2 | 18,6150 |
07.06.24 08:55:32 | 25 | 18,6850 |
07.06.24 08:18:51 | 15 | 18,6850 |
07.06.24 08:16:58 | 400 | 18,6850 |
07.06.24 08:00:35 | 15 | 18,6450 |
06.06.24 17:20:01 | 0 | 18,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:50:31 | 150 | 18,5000 |
06.06.24 15:03:23 | 1,00 Tsd. | 18,5550 |
06.06.24 14:51:59 | 500 | 18,5400 |
06.06.24 13:47:10 | 0 | 18,5800 |
06.06.24 13:47:09 | 900 | 18,6000 |
06.06.24 13:47:09 | 0 | 18,5800 |
06.06.24 13:46:45 | 600 | 18,5850 |
06.06.24 11:19:58 | 400 | 18,6400 |
06.06.24 10:36:13 | 75 | 18,6750 |
06.06.24 10:25:25 | 100 | 18,7000 |
06.06.24 09:15:01 | 0 | 18,7200 |
06.06.24 08:15:02 | 0 | 18,6800 |
06.06.24 08:03:15 | 0 | 18,6900 |
Keine Daten verfügbar