Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:35 | 5 | 78,580 |
07.10.24 10:36:35 | 50 | 78,580 |
07.10.24 10:36:07 | 40 | 78,580 |
07.10.24 10:36:07 | 80 | 78,580 |
07.10.24 10:36:07 | 70 | 78,580 |
07.10.24 10:36:07 | 4 | 78,580 |
07.10.24 10:36:07 | 128 | 78,580 |
07.10.24 10:36:07 | 56 | 78,580 |
07.10.24 10:36:07 | 90 | 78,580 |
07.10.24 10:36:07 | 29 | 78,580 |
07.10.24 10:36:07 | 67 | 78,580 |
07.10.24 10:36:07 | 86 | 78,560 |
07.10.24 10:36:07 | 56 | 78,560 |
07.10.24 10:36:07 | 33 | 78,560 |
07.10.24 10:36:07 | 90 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:34 | 52 | 78,560 |
07.10.24 10:34:16 | 17 | 78,580 |
07.10.24 10:34:16 | 60 | 78,580 |
07.10.24 10:34:14 | 32 | 78,560 |
07.10.24 10:34:14 | 13 | 78,560 |
07.10.24 10:34:14 | 62 | 78,540 |
07.10.24 10:34:14 | 90 | 78,540 |
07.10.24 10:34:14 | 4 | 78,540 |
07.10.24 10:34:11 | 11 | 78,560 |
07.10.24 10:32:02 | 44 | 78,520 |
07.10.24 10:32:02 | 10 | 78,520 |
07.10.24 10:31:38 | 63 | 78,520 |
07.10.24 10:31:36 | 62 | 78,500 |
07.10.24 10:31:36 | 75 | 78,500 |
07.10.24 10:31:36 | 61 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:36 | 5 | 78,500 |
07.10.24 10:31:36 | 90 | 78,500 |
07.10.24 10:31:27 | 90 | 78,500 |
07.10.24 10:31:27 | 9 | 78,500 |
07.10.24 10:31:27 | 51 | 78,500 |
07.10.24 10:31:27 | 23 | 78,500 |
07.10.24 10:31:27 | 62 | 78,500 |
07.10.24 10:28:36 | 23 | 78,460 |
07.10.24 10:28:36 | 16 | 78,440 |
07.10.24 10:28:36 | 63 | 78,440 |
07.10.24 10:28:36 | 8 | 78,440 |
07.10.24 10:26:39 | 29 | 78,420 |
07.10.24 10:26:38 | 21 | 78,420 |
07.10.24 10:26:28 | 17 | 78,420 |
07.10.24 10:26:28 | 6 | 78,420 |