Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:18 | 5 | 78,400 |
07.10.24 10:06:18 | 78 | 78,400 |
07.10.24 10:06:18 | 87 | 78,400 |
07.10.24 10:06:18 | 76 | 78,400 |
07.10.24 10:06:18 | 61 | 78,400 |
07.10.24 10:06:18 | 120 | 78,400 |
07.10.24 10:05:51 | 32 | 78,360 |
07.10.24 10:05:51 | 38 | 78,360 |
07.10.24 10:05:50 | 63 | 78,340 |
07.10.24 10:05:25 | 6 | 78,360 |
07.10.24 10:05:18 | 37 | 78,340 |
07.10.24 10:05:04 | 5 | 78,360 |
07.10.24 10:05:04 | 43 | 78,360 |
07.10.24 10:05:04 | 42 | 78,360 |
07.10.24 10:05:04 | 57 | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:04 | 76 | 78,360 |
07.10.24 10:04:35 | 95 | 78,400 |
07.10.24 10:03:53 | 88 | 78,400 |
07.10.24 10:03:47 | 22 | 78,380 |
07.10.24 10:03:47 | 22 | 78,380 |
07.10.24 10:03:47 | 38 | 78,380 |
07.10.24 10:03:47 | 63 | 78,360 |
07.10.24 10:03:03 | 61 | 78,380 |
07.10.24 10:03:03 | 39 | 78,380 |
07.10.24 10:02:15 | 80 | 78,380 |
07.10.24 10:02:15 | 5 | 78,380 |
07.10.24 10:02:15 | 58 | 78,380 |
07.10.24 10:01:58 | 24 | 78,420 |
07.10.24 10:01:58 | 78 | 78,420 |
07.10.24 10:01:58 | 58 | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:58 | 120 | 78,420 |
07.10.24 10:01:58 | 128 | 78,420 |
07.10.24 10:01:58 | 20 | 78,420 |
07.10.24 10:00:15 | 20 | 78,460 |
07.10.24 10:00:15 | 16 | 78,460 |
07.10.24 10:00:15 | 54 | 78,460 |
07.10.24 09:59:26 | 5 | 78,460 |
07.10.24 09:59:25 | 113 | 78,480 |
07.10.24 09:59:25 | 17 | 78,480 |
07.10.24 09:59:25 | 11 | 78,480 |
07.10.24 09:59:25 | 20 | 78,480 |
07.10.24 09:58:01 | 24 | 78,500 |
07.10.24 09:58:01 | 21 | 78,500 |
07.10.24 09:57:38 | 42 | 78,500 |
07.10.24 09:57:38 | 46 | 78,500 |