Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:23 | 96 | 78,400 |
07.10.24 09:35:23 | 34 | 78,400 |
07.10.24 09:35:21 | 35 | 78,400 |
07.10.24 09:35:06 | 6 | 78,380 |
07.10.24 09:35:06 | 33 | 78,360 |
07.10.24 09:35:06 | 5 | 78,360 |
07.10.24 09:35:06 | 70 | 78,360 |
07.10.24 09:35:06 | 27 | 78,360 |
07.10.24 09:35:06 | 67 | 78,360 |
07.10.24 09:35:06 | 31 | 78,360 |
07.10.24 09:35:06 | 96 | 78,340 |
07.10.24 09:35:06 | 150 | 78,340 |
07.10.24 09:35:06 | 75 | 78,340 |
07.10.24 09:35:03 | 36 | 78,340 |
07.10.24 09:35:03 | 67 | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:18 | 6 | 78,340 |
07.10.24 09:34:18 | 30 | 78,340 |
07.10.24 09:34:17 | 62 | 78,340 |
07.10.24 09:34:17 | 4 | 78,340 |
07.10.24 09:34:17 | 28 | 78,340 |
07.10.24 09:34:17 | 68 | 78,340 |
07.10.24 09:34:17 | 5 | 78,340 |
07.10.24 09:34:17 | 27 | 78,340 |
07.10.24 09:34:17 | 61 | 78,340 |
07.10.24 09:34:17 | 2 | 78,340 |
07.10.24 09:33:13 | 5 | 78,320 |
07.10.24 09:33:13 | 90 | 78,320 |
07.10.24 09:33:13 | 4 | 78,320 |
07.10.24 09:33:13 | 2 | 78,320 |
07.10.24 09:33:13 | 27 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:33:13 | 109 | 78,320 |
07.10.24 09:33:08 | 28 | 78,320 |
07.10.24 09:33:07 | 60 | 78,300 |
07.10.24 09:33:07 | 28 | 78,300 |
07.10.24 09:33:07 | 128 | 78,300 |
07.10.24 09:31:38 | 2 | 78,280 |
07.10.24 09:31:38 | 5 | 78,280 |
07.10.24 09:30:09 | 96 | 78,320 |
07.10.24 09:30:09 | 27 | 78,300 |
07.10.24 09:29:01 | 18 | 78,280 |
07.10.24 09:29:01 | 5 | 78,280 |
07.10.24 09:29:01 | 113 | 78,280 |
07.10.24 09:29:01 | 96 | 78,280 |
07.10.24 09:28:36 | 62 | 78,300 |
07.10.24 09:28:36 | 15 | 78,300 |