Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:00 | 49 | 78,600 |
07.10.24 10:38:00 | 66 | 78,580 |
07.10.24 10:38:00 | 79 | 78,600 |
07.10.24 10:38:00 | 60 | 78,600 |
07.10.24 10:38:00 | 5 | 78,600 |
07.10.24 10:38:00 | 46 | 78,600 |
07.10.24 10:38:00 | 70 | 78,600 |
07.10.24 10:38:00 | 25 | 78,600 |
07.10.24 10:38:00 | 90 | 78,600 |
07.10.24 10:38:00 | 90 | 78,580 |
07.10.24 10:38:00 | 25 | 78,580 |
07.10.24 10:38:00 | 90 | 78,580 |
07.10.24 10:38:00 | 10 | 78,580 |
07.10.24 10:38:00 | 57 | 78,580 |
07.10.24 10:38:00 | 90 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:58 | 22 | 78,600 |
07.10.24 10:37:58 | 90 | 78,600 |
07.10.24 10:37:58 | 6 | 78,600 |
07.10.24 10:37:58 | 49 | 78,600 |
07.10.24 10:37:58 | 79 | 78,600 |
07.10.24 10:37:58 | 96 | 78,600 |
07.10.24 10:37:58 | 63 | 78,600 |
07.10.24 10:37:58 | 5 | 78,600 |
07.10.24 10:37:58 | 56 | 78,600 |
07.10.24 10:37:58 | 80 | 78,600 |
07.10.24 10:37:58 | 22 | 78,600 |
07.10.24 10:37:58 | 90 | 78,600 |
07.10.24 10:37:57 | 6 | 78,580 |
07.10.24 10:37:57 | 350 | 78,580 |
07.10.24 10:37:57 | 57 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:57 | 79 | 78,580 |
07.10.24 10:37:57 | 44 | 78,580 |
07.10.24 10:37:57 | 41 | 78,580 |
07.10.24 10:37:57 | 44 | 78,580 |
07.10.24 10:37:57 | 60 | 78,580 |
07.10.24 10:37:57 | 90 | 78,580 |
07.10.24 10:37:39 | 26 | 78,620 |
07.10.24 10:37:33 | 38 | 78,600 |
07.10.24 10:37:33 | 43 | 78,600 |
07.10.24 10:36:36 | 39 | 78,580 |
07.10.24 10:36:36 | 70 | 78,580 |
07.10.24 10:36:36 | 52 | 78,580 |
07.10.24 10:36:35 | 90 | 78,580 |
07.10.24 10:36:35 | 63 | 78,580 |
07.10.24 10:36:35 | 91 | 78,580 |