Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:01 | 144 | 78,640 |
07.10.24 10:53:01 | 60 | 78,640 |
07.10.24 10:53:01 | 110 | 78,640 |
07.10.24 10:53:01 | 60 | 78,640 |
07.10.24 10:53:01 | 162 | 78,640 |
07.10.24 10:53:01 | 40 | 78,640 |
07.10.24 10:53:01 | 250 | 78,640 |
07.10.24 10:52:29 | 51 | 78,660 |
07.10.24 10:51:49 | 46 | 78,660 |
07.10.24 10:51:29 | 50 | 78,660 |
07.10.24 10:50:35 | 51 | 78,660 |
07.10.24 10:50:20 | 30 | 78,660 |
07.10.24 10:50:20 | 62 | 78,640 |
07.10.24 10:50:20 | 11 | 78,640 |
07.10.24 10:50:20 | 27 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:20 | 90 | 78,640 |
07.10.24 10:49:56 | 35 | 78,620 |
07.10.24 10:49:56 | 68 | 78,620 |
07.10.24 10:49:24 | 73 | 78,600 |
07.10.24 10:49:24 | 60 | 78,600 |
07.10.24 10:49:24 | 110 | 78,600 |
07.10.24 10:49:24 | 90 | 78,600 |
07.10.24 10:48:41 | 127 | 78,600 |
07.10.24 10:48:36 | 100 | 78,580 |
07.10.24 10:45:31 | 69 | 78,600 |
07.10.24 10:45:17 | 34 | 78,600 |
07.10.24 10:45:17 | 45 | 78,600 |
07.10.24 10:45:17 | 3 | 78,600 |
07.10.24 10:44:58 | 5 | 78,600 |
07.10.24 10:44:58 | 200 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:58 | 127 | 78,600 |
07.10.24 10:44:55 | 71 | 78,600 |
07.10.24 10:43:12 | 37 | 78,640 |
07.10.24 10:43:12 | 75 | 78,640 |
07.10.24 10:43:12 | 27 | 78,640 |
07.10.24 10:43:12 | 40 | 78,640 |
07.10.24 10:43:12 | 77 | 78,640 |
07.10.24 10:43:12 | 70 | 78,640 |
07.10.24 10:43:12 | 80 | 78,640 |
07.10.24 10:43:12 | 90 | 78,640 |
07.10.24 10:43:12 | 80 | 78,620 |
07.10.24 10:43:12 | 90 | 78,620 |
07.10.24 10:43:12 | 56 | 78,620 |
07.10.24 10:43:12 | 5 | 78,620 |
07.10.24 10:43:12 | 127 | 78,620 |