Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:39 | 5 | 78,580 |
07.10.24 11:13:39 | 44 | 78,580 |
07.10.24 11:13:36 | 63 | 78,580 |
07.10.24 11:13:34 | 97 | 78,580 |
07.10.24 11:13:34 | 58 | 78,580 |
07.10.24 11:13:34 | 73 | 78,600 |
07.10.24 11:13:34 | 59 | 78,600 |
07.10.24 11:13:34 | 120 | 78,600 |
07.10.24 11:13:34 | 128 | 78,600 |
07.10.24 11:13:18 | 112 | 78,580 |
07.10.24 11:11:46 | 67 | 78,580 |
07.10.24 11:11:46 | 63 | 78,580 |
07.10.24 11:11:46 | 112 | 78,580 |
07.10.24 11:10:31 | 5 | 78,640 |
07.10.24 11:10:31 | 112 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:31 | 21 | 78,640 |
07.10.24 11:08:27 | 112 | 78,620 |
07.10.24 11:07:36 | 21 | 78,620 |
07.10.24 11:07:22 | 2 | 78,620 |
07.10.24 11:07:03 | 26 | 78,620 |
07.10.24 11:07:01 | 59 | 78,600 |
07.10.24 11:06:46 | 112 | 78,600 |
07.10.24 11:06:46 | 41 | 78,600 |
07.10.24 11:06:46 | 50 | 78,600 |
07.10.24 11:06:37 | 40 | 78,580 |
07.10.24 11:06:20 | 112 | 78,560 |
07.10.24 11:05:59 | 108 | 78,520 |
07.10.24 11:05:49 | 18 | 78,560 |
07.10.24 11:05:48 | 2 | 78,560 |
07.10.24 11:05:48 | 25 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:35 | 112 | 78,560 |
07.10.24 11:05:35 | 66 | 78,560 |
07.10.24 11:04:02 | 112 | 78,540 |
07.10.24 11:04:02 | 92 | 78,540 |
07.10.24 11:04:02 | 37 | 78,540 |
07.10.24 11:04:02 | 128 | 78,540 |
07.10.24 11:04:02 | 59 | 78,540 |
07.10.24 11:04:02 | 87 | 78,540 |
07.10.24 11:04:02 | 58 | 78,540 |
07.10.24 11:04:02 | 1 | 78,540 |
07.10.24 11:04:02 | 112 | 78,540 |
07.10.24 11:03:50 | 75 | 78,520 |
07.10.24 11:03:30 | 112 | 78,500 |
07.10.24 11:03:30 | 41 | 78,500 |
07.10.24 11:03:30 | 39 | 78,500 |