Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:54 | 69 | 78,300 |
07.10.24 10:17:54 | 50 | 78,300 |
07.10.24 10:17:18 | 81 | 78,340 |
07.10.24 10:17:18 | 5 | 78,340 |
07.10.24 10:17:18 | 90 | 78,340 |
07.10.24 10:17:18 | 69 | 78,340 |
07.10.24 10:16:52 | 1 | 78,360 |
07.10.24 10:16:51 | 87 | 78,360 |
07.10.24 10:16:51 | 66 | 78,360 |
07.10.24 10:16:51 | 2 | 78,360 |
07.10.24 10:16:44 | 3 | 78,360 |
07.10.24 10:16:44 | 3 | 78,360 |
07.10.24 10:16:43 | 120 | 78,380 |
07.10.24 10:15:36 | 100 | 78,400 |
07.10.24 10:15:36 | 25 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:58 | 5 | 78,420 |
07.10.24 10:14:58 | 51 | 78,420 |
07.10.24 10:14:37 | 32 | 78,440 |
07.10.24 10:14:35 | 93 | 78,440 |
07.10.24 10:14:35 | 14 | 78,440 |
07.10.24 10:14:29 | 70 | 78,440 |
07.10.24 10:14:29 | 5 | 78,440 |
07.10.24 10:14:29 | 120 | 78,440 |
07.10.24 10:14:18 | 73 | 78,420 |
07.10.24 10:14:02 | 22 | 78,400 |
07.10.24 10:14:02 | 68 | 78,400 |
07.10.24 10:12:38 | 100 | 78,400 |
07.10.24 10:12:20 | 21 | 78,400 |
07.10.24 10:11:29 | 25 | 78,400 |
07.10.24 10:08:57 | 7 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:57 | 98 | 78,400 |
07.10.24 10:08:19 | 73 | 78,380 |
07.10.24 10:08:19 | 60 | 78,380 |
07.10.24 10:08:19 | 120 | 78,380 |
07.10.24 10:08:19 | 58 | 78,380 |
07.10.24 10:08:19 | 1 | 78,380 |
07.10.24 10:08:00 | 30 | 78,380 |
07.10.24 10:08:00 | 73 | 78,380 |
07.10.24 10:07:00 | 3 | 78,380 |
07.10.24 10:07:00 | 6 | 78,380 |
07.10.24 10:06:34 | 43 | 78,400 |
07.10.24 10:06:18 | 38 | 78,400 |
07.10.24 10:06:18 | 5 | 78,400 |
07.10.24 10:06:18 | 5 | 78,400 |
07.10.24 10:06:18 | 5 | 78,400 |