Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:39 | 64 | 78,440 |
07.10.24 10:25:39 | 70 | 78,440 |
07.10.24 10:25:39 | 61 | 78,440 |
07.10.24 10:25:39 | 120 | 78,440 |
07.10.24 10:25:39 | 99 | 78,440 |
07.10.24 10:25:39 | 6 | 78,440 |
07.10.24 10:25:05 | 2 | 78,480 |
07.10.24 10:25:05 | 2 | 78,480 |
07.10.24 10:22:36 | 43 | 78,400 |
07.10.24 10:22:36 | 120 | 78,400 |
07.10.24 10:22:36 | 70 | 78,400 |
07.10.24 10:22:36 | 9 | 78,400 |
07.10.24 10:22:36 | 68 | 78,400 |
07.10.24 10:22:36 | 88 | 78,400 |
07.10.24 10:22:36 | 11 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:36 | 7 | 78,400 |
07.10.24 10:22:36 | 11 | 78,400 |
07.10.24 10:22:36 | 11 | 78,400 |
07.10.24 10:22:36 | 24 | 78,400 |
07.10.24 10:22:36 | 5 | 78,400 |
07.10.24 10:22:36 | 61 | 78,400 |
07.10.24 10:22:36 | 58 | 78,400 |
07.10.24 10:22:36 | 19 | 78,400 |
07.10.24 10:22:36 | 128 | 78,400 |
07.10.24 10:22:36 | 120 | 78,400 |
07.10.24 10:22:03 | 72 | 78,380 |
07.10.24 10:22:03 | 5 | 78,380 |
07.10.24 10:22:03 | 33 | 78,380 |
07.10.24 10:20:39 | 75 | 78,360 |
07.10.24 10:20:39 | 35 | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:34 | 5 | 78,340 |
07.10.24 10:20:34 | 70 | 78,340 |
07.10.24 10:20:34 | 54 | 78,340 |
07.10.24 10:20:34 | 120 | 78,340 |
07.10.24 10:20:16 | 22 | 78,320 |
07.10.24 10:20:16 | 30 | 78,320 |
07.10.24 10:20:16 | 115 | 78,320 |
07.10.24 10:19:51 | 53 | 78,300 |
07.10.24 10:19:51 | 94 | 78,280 |
07.10.24 10:19:51 | 47 | 78,280 |
07.10.24 10:19:51 | 120 | 78,280 |
07.10.24 10:18:55 | 31 | 78,240 |
07.10.24 10:18:55 | 46 | 78,240 |
07.10.24 10:18:55 | 5 | 78,240 |
07.10.24 10:18:55 | 120 | 78,240 |