Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:26:06 | 226 | 71,260 |
25.11.24 10:26:06 | 27 | 71,260 |
25.11.24 10:26:06 | 199 | 71,260 |
25.11.24 10:25:51 | 184 | 71,280 |
25.11.24 10:25:40 | 65 | 71,260 |
25.11.24 10:25:40 | 559 | 71,260 |
25.11.24 10:25:40 | 360 | 71,260 |
25.11.24 10:25:40 | 78 | 71,260 |
25.11.24 10:25:40 | 103 | 71,260 |
25.11.24 10:24:06 | 140 | 71,240 |
25.11.24 10:24:06 | 184 | 71,240 |
25.11.24 10:24:02 | 6 | 71,220 |
25.11.24 10:23:57 | 115 | 71,240 |
25.11.24 10:23:57 | 100 | 71,240 |
25.11.24 10:22:19 | 147 | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:22:18 | 6 | 71,260 |
25.11.24 10:22:18 | 75 | 71,260 |
25.11.24 10:22:18 | 7 | 71,260 |
25.11.24 10:22:18 | 202 | 71,260 |
25.11.24 10:22:18 | 154 | 71,260 |
25.11.24 10:21:36 | 42 | 71,280 |
25.11.24 10:21:18 | 103 | 71,280 |
25.11.24 10:21:16 | 21 | 71,280 |
25.11.24 10:21:16 | 96 | 71,280 |
25.11.24 10:21:16 | 83 | 71,300 |
25.11.24 10:21:16 | 73 | 71,300 |
25.11.24 10:21:16 | 5 | 71,300 |
25.11.24 10:21:16 | 1,10 Tsd. | 71,300 |
25.11.24 10:21:16 | 170 | 71,300 |
25.11.24 10:19:05 | 6 | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:19:05 | 61 | 71,320 |
25.11.24 10:19:05 | 40 | 71,320 |
25.11.24 10:19:05 | 107 | 71,320 |
25.11.24 10:18:29 | 100 | 71,320 |
25.11.24 10:18:29 | 44 | 71,320 |
25.11.24 10:18:29 | 194 | 71,340 |
25.11.24 10:17:20 | 46 | 71,300 |
25.11.24 10:17:20 | 6 | 71,300 |
25.11.24 10:17:15 | 190 | 71,300 |
25.11.24 10:17:15 | 147 | 71,300 |
25.11.24 10:17:15 | 6 | 71,300 |
25.11.24 10:17:07 | 6 | 71,260 |
25.11.24 10:17:07 | 64 | 71,260 |
25.11.24 10:17:07 | 160 | 71,260 |
25.11.24 10:17:07 | 70 | 71,260 |