Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:30 | 62 | 78,500 |
07.10.24 11:03:30 | 44 | 78,520 |
07.10.24 11:03:30 | 112 | 78,520 |
07.10.24 11:03:30 | 39 | 78,520 |
07.10.24 11:03:30 | 43 | 78,520 |
07.10.24 11:03:30 | 62 | 78,520 |
07.10.24 11:03:30 | 36 | 78,540 |
07.10.24 11:03:30 | 100 | 78,540 |
07.10.24 11:02:15 | 112 | 78,600 |
07.10.24 11:02:09 | 90 | 78,620 |
07.10.24 11:02:09 | 112 | 78,620 |
07.10.24 11:02:01 | 57 | 78,600 |
07.10.24 11:01:56 | 58 | 78,580 |
07.10.24 11:01:56 | 93 | 78,580 |
07.10.24 11:01:56 | 128 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:37 | 69 | 78,560 |
07.10.24 11:01:37 | 24 | 78,560 |
07.10.24 11:01:37 | 59 | 78,560 |
07.10.24 11:01:37 | 50 | 78,560 |
07.10.24 11:01:37 | 2 | 78,560 |
07.10.24 11:01:29 | 23 | 78,560 |
07.10.24 11:01:08 | 105 | 78,560 |
07.10.24 11:00:36 | 17 | 78,580 |
07.10.24 11:00:36 | 61 | 78,580 |
07.10.24 11:00:22 | 70 | 78,600 |
07.10.24 11:00:02 | 46 | 78,640 |
07.10.24 11:00:02 | 128 | 78,620 |
07.10.24 11:00:02 | 67 | 78,620 |
07.10.24 10:59:11 | 48 | 78,600 |
07.10.24 10:59:11 | 21 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:55 | 64 | 78,600 |
07.10.24 10:56:53 | 28 | 78,600 |
07.10.24 10:56:35 | 19 | 78,600 |
07.10.24 10:56:35 | 90 | 78,600 |
07.10.24 10:55:58 | 8 | 78,620 |
07.10.24 10:55:58 | 14 | 78,620 |
07.10.24 10:55:58 | 5 | 78,620 |
07.10.24 10:54:44 | 48 | 78,640 |
07.10.24 10:54:44 | 42 | 78,640 |
07.10.24 10:53:05 | 66 | 78,660 |
07.10.24 10:53:05 | 22 | 78,640 |
07.10.24 10:53:05 | 22 | 78,640 |
07.10.24 10:53:04 | 4 | 78,640 |
07.10.24 10:53:04 | 69 | 78,640 |
07.10.24 10:53:01 | 144 | 78,640 |