Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:22 | 65 | 78,660 |
07.10.24 11:20:55 | 26 | 78,680 |
07.10.24 11:20:55 | 56 | 78,680 |
07.10.24 11:20:55 | 22 | 78,680 |
07.10.24 11:20:55 | 72 | 78,660 |
07.10.24 11:20:55 | 72 | 78,680 |
07.10.24 11:18:53 | 5 | 78,680 |
07.10.24 11:18:53 | 34 | 78,680 |
07.10.24 11:18:34 | 32 | 78,660 |
07.10.24 11:18:34 | 33 | 78,660 |
07.10.24 11:18:00 | 7 | 78,660 |
07.10.24 11:18:00 | 31 | 78,660 |
07.10.24 11:17:57 | 58 | 78,680 |
07.10.24 11:17:57 | 46 | 78,680 |
07.10.24 11:17:57 | 45 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:57 | 58 | 78,680 |
07.10.24 11:17:57 | 42 | 78,680 |
07.10.24 11:17:57 | 112 | 78,680 |
07.10.24 11:17:57 | 3 | 78,680 |
07.10.24 11:17:57 | 21 | 78,680 |
07.10.24 11:17:57 | 1 | 78,700 |
07.10.24 11:17:22 | 4 | 78,700 |
07.10.24 11:17:04 | 14 | 78,720 |
07.10.24 11:17:04 | 16 | 78,720 |
07.10.24 11:17:04 | 12 | 78,720 |
07.10.24 11:17:04 | 27 | 78,720 |
07.10.24 11:17:04 | 3 | 78,720 |
07.10.24 11:17:04 | 2 | 78,720 |
07.10.24 11:17:04 | 7 | 78,720 |
07.10.24 11:16:40 | 48 | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:40 | 20 | 78,680 |
07.10.24 11:16:26 | 71 | 78,660 |
07.10.24 11:16:15 | 80 | 78,640 |
07.10.24 11:16:15 | 112 | 78,640 |
07.10.24 11:16:15 | 10 | 78,640 |
07.10.24 11:16:15 | 5 | 78,640 |
07.10.24 11:16:12 | 1 | 78,660 |
07.10.24 11:16:11 | 40 | 78,660 |
07.10.24 11:16:11 | 40 | 78,660 |
07.10.24 11:16:11 | 62 | 78,660 |
07.10.24 11:16:11 | 21 | 78,660 |
07.10.24 11:16:11 | 60 | 78,660 |
07.10.24 11:16:11 | 112 | 78,660 |
07.10.24 11:16:11 | 195 | 78,660 |
07.10.24 11:16:11 | 5 | 78,660 |