Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:21 | 30 | 78,700 |
07.10.24 11:48:21 | 39 | 78,720 |
07.10.24 11:48:21 | 86 | 78,720 |
07.10.24 11:48:21 | 26 | 78,720 |
07.10.24 11:48:21 | 8 | 78,740 |
07.10.24 11:48:21 | 65 | 78,740 |
07.10.24 11:48:20 | 34 | 78,740 |
07.10.24 11:48:20 | 23 | 78,740 |
07.10.24 11:47:38 | 45 | 78,760 |
07.10.24 11:47:10 | 20 | 78,780 |
07.10.24 11:47:07 | 22 | 78,760 |
07.10.24 11:47:07 | 5 | 78,760 |
07.10.24 11:47:01 | 4 | 78,760 |
07.10.24 11:45:57 | 23 | 78,780 |
07.10.24 11:45:57 | 29 | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:57 | 6 | 78,780 |
07.10.24 11:45:54 | 58 | 78,780 |
07.10.24 11:45:53 | 341 | 78,760 |
07.10.24 11:45:53 | 5 | 78,760 |
07.10.24 11:45:53 | 42 | 78,760 |
07.10.24 11:45:53 | 112 | 78,760 |
07.10.24 11:45:15 | 94 | 78,760 |
07.10.24 11:45:15 | 33 | 78,760 |
07.10.24 11:44:30 | 111 | 78,760 |
07.10.24 11:44:30 | 35 | 78,760 |
07.10.24 11:43:10 | 112 | 78,760 |
07.10.24 11:43:10 | 28 | 78,760 |
07.10.24 11:43:10 | 4 | 78,760 |
07.10.24 11:42:02 | 121 | 78,740 |
07.10.24 11:42:02 | 63 | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:02 | 37 | 78,740 |
07.10.24 11:41:49 | 22 | 78,720 |
07.10.24 11:41:19 | 17 | 78,720 |
07.10.24 11:41:19 | 22 | 78,720 |
07.10.24 11:41:19 | 100 | 78,720 |
07.10.24 11:41:04 | 6 | 78,740 |
07.10.24 11:40:39 | 74 | 78,720 |
07.10.24 11:40:39 | 63 | 78,720 |
07.10.24 11:38:43 | 70 | 78,660 |
07.10.24 11:38:43 | 42 | 78,640 |
07.10.24 11:38:40 | 4 | 78,640 |
07.10.24 11:38:40 | 26 | 78,640 |
07.10.24 11:37:19 | 60 | 78,640 |
07.10.24 11:37:13 | 61 | 78,640 |
07.10.24 11:37:13 | 86 | 78,640 |