Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:21 | 59 | 78,700 |
07.10.24 12:38:21 | 4 | 78,700 |
07.10.24 12:36:56 | 26 | 78,700 |
07.10.24 12:36:40 | 132 | 78,700 |
07.10.24 12:36:20 | 26 | 78,700 |
07.10.24 12:33:27 | 45 | 78,680 |
07.10.24 12:32:04 | 5 | 78,700 |
07.10.24 12:32:04 | 40 | 78,700 |
07.10.24 12:32:04 | 40 | 78,700 |
07.10.24 12:32:04 | 86 | 78,700 |
07.10.24 12:32:04 | 104 | 78,700 |
07.10.24 12:32:04 | 39 | 78,700 |
07.10.24 12:32:04 | 75 | 78,700 |
07.10.24 12:32:04 | 58 | 78,700 |
07.10.24 12:32:04 | 69 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:04 | 128 | 78,700 |
07.10.24 12:32:04 | 40 | 78,700 |
07.10.24 12:32:04 | 132 | 78,700 |
07.10.24 12:31:49 | 12 | 78,700 |
07.10.24 12:31:49 | 40 | 78,680 |
07.10.24 12:31:49 | 132 | 78,680 |
07.10.24 12:31:49 | 6 | 78,700 |
07.10.24 12:31:49 | 87 | 78,700 |
07.10.24 12:31:49 | 121 | 78,700 |
07.10.24 12:31:49 | 144 | 78,700 |
07.10.24 12:31:49 | 70 | 78,700 |
07.10.24 12:31:30 | 40 | 78,720 |
07.10.24 12:31:14 | 58 | 78,720 |
07.10.24 12:31:14 | 5 | 78,720 |
07.10.24 12:27:59 | 60 | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:26:15 | 30 | 78,760 |
07.10.24 12:25:55 | 33 | 78,740 |
07.10.24 12:25:45 | 35 | 78,740 |
07.10.24 12:25:44 | 3 | 78,740 |
07.10.24 12:25:12 | 60 | 78,740 |
07.10.24 12:23:57 | 127 | 78,720 |
07.10.24 12:23:57 | 18 | 78,720 |
07.10.24 12:23:57 | 130 | 78,720 |
07.10.24 12:20:27 | 56 | 78,700 |
07.10.24 12:20:27 | 68 | 78,700 |
07.10.24 12:20:27 | 347 | 78,700 |
07.10.24 12:20:27 | 135 | 78,700 |
07.10.24 12:18:50 | 35 | 78,680 |
07.10.24 12:14:41 | 88 | 78,700 |
07.10.24 12:11:43 | 151 | 78,680 |