Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:45 | 43 | 78,680 |
07.10.24 11:15:22 | 3 | 78,680 |
07.10.24 11:15:22 | 112 | 78,680 |
07.10.24 11:15:17 | 7 | 78,700 |
07.10.24 11:15:12 | 135 | 78,680 |
07.10.24 11:14:54 | 5 | 78,680 |
07.10.24 11:14:39 | 110 | 78,660 |
07.10.24 11:14:37 | 45 | 78,660 |
07.10.24 11:14:37 | 57 | 78,660 |
07.10.24 11:14:20 | 112 | 78,680 |
07.10.24 11:14:20 | 100 | 78,680 |
07.10.24 11:14:19 | 11 | 78,660 |
07.10.24 11:14:19 | 10 | 78,660 |
07.10.24 11:14:17 | 50 | 78,660 |
07.10.24 11:14:15 | 44 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:15 | 128 | 78,640 |
07.10.24 11:14:15 | 63 | 78,640 |
07.10.24 11:14:15 | 112 | 78,640 |
07.10.24 11:14:06 | 75 | 78,620 |
07.10.24 11:14:06 | 128 | 78,620 |
07.10.24 11:14:06 | 40 | 78,620 |
07.10.24 11:14:06 | 39 | 78,620 |
07.10.24 11:14:06 | 40 | 78,620 |
07.10.24 11:14:06 | 59 | 78,620 |
07.10.24 11:14:06 | 45 | 78,620 |
07.10.24 11:14:06 | 99 | 78,620 |
07.10.24 11:14:06 | 112 | 78,620 |
07.10.24 11:14:02 | 112 | 78,600 |
07.10.24 11:14:02 | 117 | 78,600 |
07.10.24 11:14:02 | 70 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:02 | 47 | 78,600 |
07.10.24 11:14:02 | 44 | 78,600 |
07.10.24 11:14:02 | 230 | 78,600 |
07.10.24 11:14:02 | 9 | 78,600 |
07.10.24 11:14:00 | 1 | 78,580 |
07.10.24 11:13:56 | 59 | 78,580 |
07.10.24 11:13:56 | 72 | 78,580 |
07.10.24 11:13:52 | 58 | 78,580 |
07.10.24 11:13:39 | 6 | 78,580 |
07.10.24 11:13:39 | 45 | 78,580 |
07.10.24 11:13:39 | 62 | 78,580 |
07.10.24 11:13:39 | 47 | 78,580 |
07.10.24 11:13:39 | 70 | 78,580 |
07.10.24 11:13:39 | 112 | 78,580 |
07.10.24 11:13:39 | 5 | 78,580 |