Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:38 | 60 | 78,500 |
07.10.24 09:57:38 | 61 | 78,500 |
07.10.24 09:57:38 | 54 | 78,500 |
07.10.24 09:57:38 | 120 | 78,500 |
07.10.24 09:57:38 | 39 | 78,500 |
07.10.24 09:57:34 | 120 | 78,500 |
07.10.24 09:57:27 | 36 | 78,500 |
07.10.24 09:57:27 | 207 | 78,500 |
07.10.24 09:56:28 | 104 | 78,520 |
07.10.24 09:55:01 | 10 | 78,540 |
07.10.24 09:54:50 | 47 | 78,540 |
07.10.24 09:54:50 | 21 | 78,540 |
07.10.24 09:54:50 | 127 | 78,540 |
07.10.24 09:54:50 | 127 | 78,540 |
07.10.24 09:54:05 | 97 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:04 | 34 | 78,520 |
07.10.24 09:54:04 | 26 | 78,520 |
07.10.24 09:54:04 | 94 | 78,520 |
07.10.24 09:54:04 | 39 | 78,520 |
07.10.24 09:54:04 | 4 | 78,520 |
07.10.24 09:53:51 | 5 | 78,540 |
07.10.24 09:53:29 | 20 | 78,540 |
07.10.24 09:53:29 | 20 | 78,540 |
07.10.24 09:53:29 | 79 | 78,540 |
07.10.24 09:53:05 | 75 | 78,540 |
07.10.24 09:53:05 | 1 | 78,540 |
07.10.24 09:53:05 | 5 | 78,540 |
07.10.24 09:53:05 | 44 | 78,540 |
07.10.24 09:53:05 | 15 | 78,540 |
07.10.24 09:53:05 | 120 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:05 | 2 | 78,540 |
07.10.24 09:53:05 | 88 | 78,540 |
07.10.24 09:53:05 | 89 | 78,540 |
07.10.24 09:53:05 | 200 | 78,540 |
07.10.24 09:52:42 | 44 | 78,560 |
07.10.24 09:52:42 | 182 | 78,560 |
07.10.24 09:49:07 | 50 | 78,560 |
07.10.24 09:49:00 | 300 | 78,580 |
07.10.24 09:48:14 | 6 | 78,580 |
07.10.24 09:47:12 | 21 | 78,560 |
07.10.24 09:47:12 | 5 | 78,560 |
07.10.24 09:46:21 | 143 | 78,560 |
07.10.24 09:46:19 | 21 | 78,560 |
07.10.24 09:46:19 | 13 | 78,560 |
07.10.24 09:46:19 | 61 | 78,560 |