Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:38 | 31 | 78,760 |
07.10.24 15:24:07 | 104 | 78,740 |
07.10.24 15:24:07 | 480 | 78,740 |
07.10.24 15:24:07 | 124 | 78,740 |
07.10.24 15:24:07 | 5 | 78,760 |
07.10.24 15:23:42 | 68 | 78,760 |
07.10.24 15:23:21 | 80 | 78,740 |
07.10.24 15:22:19 | 70 | 78,700 |
07.10.24 15:22:19 | 48 | 78,700 |
07.10.24 15:22:19 | 12 | 78,700 |
07.10.24 15:21:00 | 124 | 78,700 |
07.10.24 15:21:00 | 63 | 78,700 |
07.10.24 15:21:00 | 3 | 78,680 |
07.10.24 15:21:00 | 132 | 78,680 |
07.10.24 15:21:00 | 61 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:43 | 68 | 78,640 |
07.10.24 15:20:43 | 39 | 78,640 |
07.10.24 15:20:43 | 42 | 78,640 |
07.10.24 15:20:43 | 70 | 78,640 |
07.10.24 15:20:43 | 97 | 78,640 |
07.10.24 15:20:43 | 40 | 78,640 |
07.10.24 15:20:43 | 124 | 78,640 |
07.10.24 15:20:43 | 5 | 78,660 |
07.10.24 15:20:43 | 40 | 78,660 |
07.10.24 15:20:43 | 89 | 78,660 |
07.10.24 15:20:43 | 70 | 78,660 |
07.10.24 15:20:43 | 69 | 78,660 |
07.10.24 15:20:43 | 44 | 78,660 |
07.10.24 15:20:43 | 39 | 78,660 |
07.10.24 15:20:43 | 124 | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:43 | 75 | 78,660 |
07.10.24 15:20:42 | 90 | 78,640 |
07.10.24 15:20:42 | 31 | 78,640 |
07.10.24 15:20:42 | 90 | 78,640 |
07.10.24 15:20:42 | 124 | 78,640 |
07.10.24 15:20:42 | 124 | 78,640 |
07.10.24 15:20:42 | 41 | 78,640 |
07.10.24 15:20:42 | 45 | 78,640 |
07.10.24 15:20:42 | 4 | 78,640 |
07.10.24 15:20:42 | 18 | 78,640 |
07.10.24 15:20:42 | 128 | 78,640 |
07.10.24 15:20:42 | 90 | 78,640 |
07.10.24 15:20:42 | 17 | 78,640 |
07.10.24 15:20:42 | 128 | 78,640 |
07.10.24 15:20:42 | 41 | 78,640 |