Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:28 | 124 | 78,800 |
07.10.24 15:30:15 | 140 | 78,800 |
07.10.24 15:30:15 | 124 | 78,800 |
07.10.24 15:30:15 | 124 | 78,820 |
07.10.24 15:30:15 | 110 | 78,840 |
07.10.24 15:30:15 | 82 | 78,840 |
07.10.24 15:30:15 | 70 | 78,840 |
07.10.24 15:30:15 | 66 | 78,840 |
07.10.24 15:30:15 | 124 | 78,840 |
07.10.24 15:30:13 | 95 | 78,820 |
07.10.24 15:30:13 | 22 | 78,820 |
07.10.24 15:30:13 | 33 | 78,820 |
07.10.24 15:30:10 | 5 | 78,800 |
07.10.24 15:30:10 | 124 | 78,800 |
07.10.24 15:30:10 | 85 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:10 | 33 | 78,800 |
07.10.24 15:30:10 | 1,00 Tsd. | 78,800 |
07.10.24 15:30:07 | 85 | 78,780 |
07.10.24 15:30:03 | 30 | 78,780 |
07.10.24 15:30:03 | 99 | 78,780 |
07.10.24 15:30:02 | 81 | 78,760 |
07.10.24 15:30:02 | 26 | 78,760 |
07.10.24 15:30:02 | 124 | 78,760 |
07.10.24 15:30:02 | 1 | 78,780 |
07.10.24 15:30:00 | 72 | 78,760 |
07.10.24 15:30:00 | 70 | 78,740 |
07.10.24 15:29:52 | 1 | 78,720 |
07.10.24 15:29:52 | 84 | 78,720 |
07.10.24 15:29:49 | 6 | 78,720 |
07.10.24 15:29:49 | 41 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:49 | 39 | 78,720 |
07.10.24 15:29:49 | 124 | 78,720 |
07.10.24 15:29:49 | 124 | 78,740 |
07.10.24 15:29:49 | 39 | 78,740 |
07.10.24 15:29:49 | 4 | 78,740 |
07.10.24 15:28:50 | 44 | 78,720 |
07.10.24 15:28:50 | 51 | 78,720 |
07.10.24 15:28:50 | 126 | 78,720 |
07.10.24 15:26:50 | 70 | 78,740 |
07.10.24 15:26:28 | 3 | 78,740 |
07.10.24 15:25:03 | 18 | 78,740 |
07.10.24 15:24:51 | 22 | 78,760 |
07.10.24 15:24:51 | 9 | 78,760 |
07.10.24 15:24:51 | 58 | 78,760 |
07.10.24 15:24:51 | 22 | 78,760 |