Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:33 | 5 | 78,640 |
07.10.24 15:34:33 | 44 | 78,640 |
07.10.24 15:34:33 | 124 | 78,640 |
07.10.24 15:34:33 | 70 | 78,640 |
07.10.24 15:34:32 | 10 | 78,660 |
07.10.24 15:34:32 | 127 | 78,660 |
07.10.24 15:34:20 | 5 | 78,680 |
07.10.24 15:34:18 | 29 | 78,680 |
07.10.24 15:34:18 | 42 | 78,680 |
07.10.24 15:34:18 | 124 | 78,680 |
07.10.24 15:34:18 | 46 | 78,680 |
07.10.24 15:34:18 | 30 | 78,700 |
07.10.24 15:34:18 | 30 | 78,700 |
07.10.24 15:34:18 | 70 | 78,680 |
07.10.24 15:34:18 | 70 | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:18 | 41 | 78,680 |
07.10.24 15:34:18 | 40 | 78,680 |
07.10.24 15:34:18 | 70 | 78,680 |
07.10.24 15:34:18 | 124 | 78,680 |
07.10.24 15:34:18 | 65 | 78,700 |
07.10.24 15:34:18 | 124 | 78,700 |
07.10.24 15:34:18 | 1 | 78,700 |
07.10.24 15:34:18 | 87 | 78,700 |
07.10.24 15:33:55 | 124 | 78,720 |
07.10.24 15:33:55 | 82 | 78,720 |
07.10.24 15:33:04 | 4 | 78,740 |
07.10.24 15:33:00 | 176 | 78,740 |
07.10.24 15:33:00 | 124 | 78,740 |
07.10.24 15:32:14 | 40 | 78,760 |
07.10.24 15:32:11 | 102 | 78,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:11 | 39 | 78,760 |
07.10.24 15:32:11 | 114 | 78,760 |
07.10.24 15:32:11 | 80 | 78,760 |
07.10.24 15:32:11 | 124 | 78,760 |
07.10.24 15:32:11 | 39 | 78,780 |
07.10.24 15:32:10 | 17 | 78,780 |
07.10.24 15:31:54 | 5 | 78,800 |
07.10.24 15:31:34 | 125 | 78,800 |
07.10.24 15:31:26 | 25 | 78,780 |
07.10.24 15:31:09 | 21 | 78,780 |
07.10.24 15:31:09 | 5 | 78,780 |
07.10.24 15:31:06 | 112 | 78,780 |
07.10.24 15:31:06 | 188 | 78,780 |
07.10.24 15:31:04 | 21 | 78,780 |
07.10.24 15:30:47 | 82 | 78,800 |