Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:08 | 130 | 78,560 |
07.10.24 14:53:08 | 55 | 78,560 |
07.10.24 14:53:08 | 13 | 78,560 |
07.10.24 14:52:33 | 56 | 78,580 |
07.10.24 14:52:33 | 41 | 78,580 |
07.10.24 14:52:33 | 44 | 78,580 |
07.10.24 14:52:31 | 85 | 78,600 |
07.10.24 14:52:31 | 124 | 78,600 |
07.10.24 14:52:31 | 39 | 78,580 |
07.10.24 14:52:31 | 124 | 78,580 |
07.10.24 14:52:31 | 124 | 78,600 |
07.10.24 14:52:31 | 24 | 78,620 |
07.10.24 14:52:30 | 124 | 78,600 |
07.10.24 14:52:30 | 43 | 78,620 |
07.10.24 14:52:30 | 39 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:30 | 39 | 78,620 |
07.10.24 14:52:30 | 102 | 78,620 |
07.10.24 14:52:30 | 52 | 78,620 |
07.10.24 14:52:30 | 73 | 78,620 |
07.10.24 14:52:30 | 124 | 78,620 |
07.10.24 14:52:30 | 124 | 78,600 |
07.10.24 14:52:30 | 124 | 78,600 |
07.10.24 14:52:25 | 122 | 78,580 |
07.10.24 14:52:24 | 70 | 78,600 |
07.10.24 14:52:24 | 124 | 78,600 |
07.10.24 14:52:21 | 40 | 78,620 |
07.10.24 14:52:21 | 124 | 78,620 |
07.10.24 14:52:21 | 124 | 78,620 |
07.10.24 14:52:05 | 41 | 78,600 |
07.10.24 14:52:04 | 70 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:04 | 124 | 78,600 |
07.10.24 14:52:04 | 96 | 78,580 |
07.10.24 14:52:04 | 70 | 78,580 |
07.10.24 14:52:04 | 45 | 78,580 |
07.10.24 14:52:04 | 44 | 78,580 |
07.10.24 14:52:04 | 134 | 78,580 |
07.10.24 14:52:04 | 124 | 78,580 |
07.10.24 14:52:04 | 25 | 78,580 |
07.10.24 14:50:49 | 3 | 78,600 |
07.10.24 14:50:22 | 45 | 78,600 |
07.10.24 14:49:39 | 70 | 78,620 |
07.10.24 14:49:39 | 11 | 78,620 |
07.10.24 14:49:39 | 94 | 78,620 |
07.10.24 14:48:50 | 20 | 78,620 |
07.10.24 14:47:13 | 121 | 78,620 |