Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:00 | 124 | 78,620 |
07.10.24 14:09:24 | 19 | 78,640 |
07.10.24 14:08:17 | 124 | 78,640 |
07.10.24 14:07:39 | 28 | 78,640 |
07.10.24 14:07:39 | 91 | 78,640 |
07.10.24 14:07:39 | 40 | 78,640 |
07.10.24 14:07:39 | 44 | 78,640 |
07.10.24 14:07:30 | 22 | 78,640 |
07.10.24 14:05:24 | 49 | 78,620 |
07.10.24 14:05:01 | 124 | 78,600 |
07.10.24 14:00:49 | 91 | 78,580 |
07.10.24 14:00:49 | 6 | 78,580 |
07.10.24 14:00:49 | 40 | 78,580 |
07.10.24 14:00:49 | 41 | 78,580 |
07.10.24 14:00:49 | 124 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:49 | 72 | 78,580 |
07.10.24 14:00:49 | 33 | 78,580 |
07.10.24 14:00:49 | 130 | 78,580 |
07.10.24 14:00:02 | 120 | 78,580 |
07.10.24 13:58:03 | 12 | 78,620 |
07.10.24 13:57:24 | 50 | 78,620 |
07.10.24 13:57:19 | 16 | 78,600 |
07.10.24 13:57:07 | 132 | 78,620 |
07.10.24 13:56:49 | 122 | 78,600 |
07.10.24 13:56:49 | 43 | 78,600 |
07.10.24 13:56:49 | 42 | 78,600 |
07.10.24 13:56:49 | 99 | 78,600 |
07.10.24 13:56:49 | 40 | 78,600 |
07.10.24 13:56:49 | 60 | 78,600 |
07.10.24 13:56:49 | 11 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:20 | 15 | 78,600 |
07.10.24 13:55:08 | 66 | 78,600 |
07.10.24 13:55:08 | 134 | 78,600 |
07.10.24 13:54:17 | 48 | 78,580 |
07.10.24 13:54:17 | 47 | 78,580 |
07.10.24 13:54:17 | 9 | 78,580 |
07.10.24 13:52:31 | 56 | 78,580 |
07.10.24 13:52:14 | 11 | 78,580 |
07.10.24 13:50:14 | 34 | 78,580 |
07.10.24 13:50:14 | 5 | 78,580 |
07.10.24 13:50:14 | 99 | 78,580 |
07.10.24 13:50:01 | 8 | 78,580 |
07.10.24 13:50:01 | 59 | 78,580 |
07.10.24 13:47:11 | 18 | 78,580 |
07.10.24 13:44:16 | 99 | 78,580 |