Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:31 | 122 | 78,500 |
07.10.24 13:27:13 | 60 | 78,460 |
07.10.24 13:26:35 | 10 | 78,500 |
07.10.24 13:26:33 | 15 | 78,480 |
07.10.24 13:26:02 | 82 | 78,480 |
07.10.24 13:26:02 | 57 | 78,480 |
07.10.24 13:26:02 | 12 | 78,500 |
07.10.24 13:26:02 | 24 | 78,500 |
07.10.24 13:24:46 | 25 | 78,480 |
07.10.24 13:24:46 | 132 | 78,480 |
07.10.24 13:24:32 | 15 | 78,500 |
07.10.24 13:24:31 | 20 | 78,520 |
07.10.24 13:24:31 | 100 | 78,520 |
07.10.24 13:24:31 | 2 | 78,520 |
07.10.24 13:24:31 | 70 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:31 | 60 | 78,520 |
07.10.24 13:24:31 | 2 | 78,520 |
07.10.24 13:24:31 | 7 | 78,520 |
07.10.24 13:24:31 | 25 | 78,520 |
07.10.24 13:21:54 | 83 | 78,500 |
07.10.24 13:21:54 | 132 | 78,500 |
07.10.24 13:21:35 | 80 | 78,500 |
07.10.24 13:21:35 | 25 | 78,500 |
07.10.24 13:21:35 | 22 | 78,500 |
07.10.24 13:21:35 | 59 | 78,500 |
07.10.24 13:21:35 | 48 | 78,500 |
07.10.24 13:21:35 | 29 | 78,500 |
07.10.24 13:21:35 | 81 | 78,500 |
07.10.24 13:19:20 | 86 | 78,500 |
07.10.24 13:19:20 | 70 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:20 | 45 | 78,500 |
07.10.24 13:19:20 | 42 | 78,500 |
07.10.24 13:19:20 | 5 | 78,500 |
07.10.24 13:19:20 | 60 | 78,500 |
07.10.24 13:19:20 | 132 | 78,500 |
07.10.24 13:19:20 | 98 | 78,500 |
07.10.24 13:19:20 | 132 | 78,520 |
07.10.24 13:19:18 | 84 | 78,520 |
07.10.24 13:17:20 | 264 | 78,520 |
07.10.24 13:16:33 | 41 | 78,520 |
07.10.24 13:16:33 | 41 | 78,520 |
07.10.24 13:15:44 | 132 | 78,540 |
07.10.24 13:13:07 | 44 | 78,520 |
07.10.24 13:13:07 | 88 | 78,520 |
07.10.24 13:13:07 | 36 | 78,520 |