BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:50 | 3 | 43,860 |
19.11.24 16:52:55 | 150 | 43,880 |
19.11.24 16:00:36 | 2 | 43,830 |
19.11.24 15:59:07 | 23 | 43,850 |
19.11.24 15:43:26 | 5 | 43,660 |
19.11.24 15:43:16 | 250 | 43,690 |
19.11.24 15:35:46 | 4 | 43,525 |
19.11.24 15:35:31 | 37 | 43,625 |
19.11.24 15:35:31 | 193 | 43,620 |
19.11.24 15:30:10 | 2 | 43,445 |
19.11.24 14:54:04 | 2 | 43,500 |
19.11.24 14:52:58 | 100 | 43,490 |
19.11.24 14:29:56 | 400 | 43,680 |
19.11.24 13:51:15 | 2 | 43,875 |
19.11.24 13:36:06 | 192 | 43,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:36:06 | 167 | 43,840 |
19.11.24 12:43:24 | 129 | 43,885 |
19.11.24 12:39:36 | 7 | 43,885 |
19.11.24 12:39:36 | 192 | 43,885 |
19.11.24 12:29:05 | 2 | 43,830 |
19.11.24 12:29:05 | 2 | 43,830 |
19.11.24 12:26:08 | 372 | 43,885 |
19.11.24 12:16:47 | 10 | 43,785 |
19.11.24 11:17:30 | 256 | 43,750 |
19.11.24 11:17:30 | 744 | 43,755 |
19.11.24 11:17:27 | 300 | 43,760 |
19.11.24 11:16:59 | 99 | 43,760 |
19.11.24 11:16:59 | 14 | 43,770 |
19.11.24 11:16:59 | 13 | 43,770 |
19.11.24 11:16:59 | 68 | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:16:59 | 62 | 43,770 |
19.11.24 10:53:07 | 100 | 43,785 |
19.11.24 10:52:18 | 162 | 43,865 |
19.11.24 10:39:41 | 69 | 43,885 |
19.11.24 10:39:41 | 163 | 43,890 |
19.11.24 09:04:04 | 31 | 44,270 |
18.11.24 17:35:49 | 0 | 44,400 |
18.11.24 17:01:46 | 2 | 44,340 |
18.11.24 16:25:51 | 191 | 44,245 |
18.11.24 15:40:21 | 2 | 44,110 |
18.11.24 15:32:55 | 82 | 44,075 |
18.11.24 15:30:04 | 109 | 44,380 |
18.11.24 15:28:44 | 10 | 44,290 |
18.11.24 13:22:14 | 12 | 44,315 |
18.11.24 13:04:26 | 2 | 44,290 |