DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:30 | - | 368,000 |
20.09.24 17:35:27 | - | 368,000 |
20.09.24 17:35:26 | - | 368,050 |
20.09.24 17:35:25 | - | 368,000 |
20.09.24 17:35:25 | - | 368,250 |
20.09.24 17:35:24 | - | 368,250 |
20.09.24 17:35:23 | - | 367,850 |
20.09.24 17:35:18 | - | 367,800 |
20.09.24 17:35:18 | - | 368,050 |
20.09.24 17:35:12 | - | 367,850 |
20.09.24 17:35:11 | - | 368,050 |
20.09.24 17:35:07 | - | 368,050 |
20.09.24 17:35:06 | - | 368,050 |
20.09.24 17:35:05 | - | 368,050 |
20.09.24 17:35:04 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:01 | - | 368,000 |
20.09.24 17:34:57 | - | 368,000 |
20.09.24 17:34:56 | - | 368,050 |
20.09.24 17:34:53 | - | 368,000 |
20.09.24 17:34:52 | - | 368,050 |
20.09.24 17:34:52 | - | 367,750 |
20.09.24 17:34:50 | - | 368,300 |
20.09.24 17:34:49 | - | 368,250 |
20.09.24 17:34:48 | - | 368,300 |
20.09.24 17:34:47 | - | 368,150 |
20.09.24 17:34:43 | - | 368,250 |
20.09.24 17:34:41 | - | 368,150 |
20.09.24 17:34:40 | - | 368,000 |
20.09.24 17:34:39 | - | 367,450 |
20.09.24 17:34:36 | - | 367,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:24 | - | 367,400 |
20.09.24 17:34:23 | - | 367,450 |
20.09.24 17:34:23 | - | 367,400 |
20.09.24 17:34:22 | - | 367,500 |
20.09.24 17:34:21 | - | 367,500 |
20.09.24 17:34:17 | - | 367,450 |
20.09.24 17:34:17 | - | 367,500 |
20.09.24 17:34:16 | - | 367,500 |
20.09.24 17:34:15 | - | 367,500 |
20.09.24 17:34:13 | - | 367,450 |
20.09.24 17:34:05 | - | 367,450 |
20.09.24 17:34:05 | - | 367,500 |
20.09.24 17:33:59 | - | 367,450 |
20.09.24 17:33:58 | - | 367,450 |
20.09.24 17:33:51 | - | 367,450 |