DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:08 | - | 368,000 |
20.09.24 17:59:55 | - | 368,000 |
20.09.24 17:57:41 | - | 368,000 |
20.09.24 17:57:40 | - | 368,000 |
20.09.24 17:56:24 | - | 368,000 |
20.09.24 17:56:22 | - | 368,000 |
20.09.24 17:55:58 | - | 368,000 |
20.09.24 17:55:50 | - | 368,000 |
20.09.24 17:55:20 | - | 368,000 |
20.09.24 17:55:06 | - | 368,000 |
20.09.24 17:55:01 | - | 368,000 |
20.09.24 17:54:56 | - | 368,100 |
20.09.24 17:54:36 | - | 368,000 |
20.09.24 17:54:22 | - | 368,000 |
20.09.24 17:54:21 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:04 | - | 368,050 |
20.09.24 17:53:28 | - | 368,000 |
20.09.24 17:53:12 | - | 368,000 |
20.09.24 17:52:34 | - | 368,000 |
20.09.24 17:52:29 | - | 368,000 |
20.09.24 17:52:22 | - | 368,050 |
20.09.24 17:52:17 | - | 368,000 |
20.09.24 17:52:04 | - | 368,050 |
20.09.24 17:51:55 | - | 368,000 |
20.09.24 17:51:52 | - | 368,050 |
20.09.24 17:51:51 | - | 367,950 |
20.09.24 17:51:44 | - | 368,000 |
20.09.24 17:51:42 | - | 368,050 |
20.09.24 17:51:37 | - | 368,000 |
20.09.24 17:50:11 | - | 368,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:10 | - | 368,150 |
20.09.24 17:49:54 | - | 368,150 |
20.09.24 17:49:52 | - | 368,000 |
20.09.24 17:49:48 | - | 368,000 |
20.09.24 17:49:21 | - | 368,000 |
20.09.24 17:49:06 | - | 367,900 |
20.09.24 17:48:58 | - | 367,950 |
20.09.24 17:48:55 | - | 367,900 |
20.09.24 17:48:32 | - | 367,950 |
20.09.24 17:48:05 | - | 367,900 |
20.09.24 17:47:50 | - | 367,850 |
20.09.24 17:47:32 | - | 367,900 |
20.09.24 17:47:29 | - | 367,900 |
20.09.24 17:46:50 | - | 367,900 |
20.09.24 17:46:31 | - | 367,950 |