DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:25 | - | 368,000 |
20.09.24 17:46:10 | - | 367,950 |
20.09.24 17:46:07 | - | 368,000 |
20.09.24 17:46:00 | - | 367,950 |
20.09.24 17:45:59 | - | 368,000 |
20.09.24 17:45:37 | - | 368,150 |
20.09.24 17:44:58 | - | 367,950 |
20.09.24 17:44:42 | - | 368,150 |
20.09.24 17:44:19 | - | 368,000 |
20.09.24 17:44:18 | - | 368,050 |
20.09.24 17:44:17 | - | 367,800 |
20.09.24 17:44:07 | - | 367,800 |
20.09.24 17:44:01 | - | 367,800 |
20.09.24 17:43:45 | - | 367,800 |
20.09.24 17:43:44 | - | 367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:40 | - | 367,800 |
20.09.24 17:43:29 | - | 367,850 |
20.09.24 17:43:12 | - | 367,750 |
20.09.24 17:43:03 | - | 367,750 |
20.09.24 17:42:39 | - | 367,700 |
20.09.24 17:42:16 | - | 367,700 |
20.09.24 17:42:01 | - | 367,750 |
20.09.24 17:41:54 | - | 367,800 |
20.09.24 17:41:52 | - | 367,850 |
20.09.24 17:41:52 | - | 367,800 |
20.09.24 17:41:51 | - | 367,800 |
20.09.24 17:41:50 | - | 367,900 |
20.09.24 17:41:50 | - | 367,850 |
20.09.24 17:41:45 | - | 367,850 |
20.09.24 17:41:40 | - | 367,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:37 | - | 367,850 |
20.09.24 17:41:32 | - | 367,900 |
20.09.24 17:41:31 | - | 367,850 |
20.09.24 17:41:31 | - | 367,900 |
20.09.24 17:41:30 | - | 367,850 |
20.09.24 17:41:28 | - | 367,850 |
20.09.24 17:41:25 | - | 367,800 |
20.09.24 17:41:23 | - | 367,750 |
20.09.24 17:41:19 | - | 367,800 |
20.09.24 17:41:16 | - | 367,750 |
20.09.24 17:41:08 | - | 367,800 |
20.09.24 17:41:08 | - | 367,850 |
20.09.24 17:41:07 | - | 367,850 |
20.09.24 17:40:53 | - | 367,800 |
20.09.24 17:40:51 | - | 367,850 |