DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:18 | - | 367,600 |
20.09.24 17:21:15 | - | 367,550 |
20.09.24 17:21:11 | - | 367,550 |
20.09.24 17:21:01 | - | 367,550 |
20.09.24 17:20:56 | - | 367,550 |
20.09.24 17:20:54 | - | 367,550 |
20.09.24 17:20:53 | - | 367,600 |
20.09.24 17:20:52 | - | 367,500 |
20.09.24 17:20:49 | - | 367,550 |
20.09.24 17:20:48 | - | 367,500 |
20.09.24 17:20:30 | - | 367,600 |
20.09.24 17:20:27 | - | 367,650 |
20.09.24 17:20:21 | - | 367,600 |
20.09.24 17:20:17 | - | 367,650 |
20.09.24 17:20:14 | - | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:50 | - | 367,600 |
20.09.24 17:19:08 | - | 367,550 |
20.09.24 17:18:57 | - | 367,550 |
20.09.24 17:18:56 | - | 367,700 |
20.09.24 17:18:47 | - | 367,750 |
20.09.24 17:18:46 | - | 367,700 |
20.09.24 17:18:32 | - | 367,750 |
20.09.24 17:18:25 | - | 367,750 |
20.09.24 17:18:01 | - | 367,800 |
20.09.24 17:17:44 | - | 367,750 |
20.09.24 17:17:40 | - | 367,800 |
20.09.24 17:17:37 | - | 367,750 |
20.09.24 17:17:02 | - | 367,800 |
20.09.24 17:16:50 | - | 367,750 |
20.09.24 17:16:49 | - | 367,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:43 | - | 367,850 |
20.09.24 17:16:35 | - | 367,900 |
20.09.24 17:16:28 | - | 367,950 |
20.09.24 17:16:27 | - | 367,850 |
20.09.24 17:16:02 | - | 367,950 |
20.09.24 17:16:02 | - | 368,000 |
20.09.24 17:15:51 | - | 367,900 |
20.09.24 17:15:43 | - | 367,900 |
20.09.24 17:15:37 | - | 367,900 |
20.09.24 17:15:26 | - | 367,750 |
20.09.24 17:14:47 | - | 367,800 |
20.09.24 17:14:39 | - | 367,750 |
20.09.24 17:14:24 | - | 367,800 |
20.09.24 17:14:15 | - | 367,850 |
20.09.24 17:14:04 | - | 367,800 |