DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:28 | - | 367,300 |
20.09.24 17:02:27 | - | 367,350 |
20.09.24 17:02:26 | - | 367,350 |
20.09.24 17:02:23 | - | 367,300 |
20.09.24 17:02:22 | - | 367,350 |
20.09.24 17:02:20 | - | 367,100 |
20.09.24 17:02:19 | - | 367,250 |
20.09.24 17:02:18 | - | 367,150 |
20.09.24 17:02:17 | - | 367,100 |
20.09.24 17:02:17 | - | 367,100 |
20.09.24 17:02:14 | - | 367,100 |
20.09.24 17:02:07 | - | 367,400 |
20.09.24 17:02:06 | - | 367,450 |
20.09.24 17:02:00 | - | 367,500 |
20.09.24 17:01:58 | - | 367,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:57 | - | 367,600 |
20.09.24 17:01:56 | - | 367,550 |
20.09.24 17:01:53 | - | 367,600 |
20.09.24 17:01:48 | - | 367,550 |
20.09.24 17:01:42 | - | 367,600 |
20.09.24 17:01:39 | - | 367,550 |
20.09.24 17:01:35 | - | 367,600 |
20.09.24 17:01:34 | - | 367,550 |
20.09.24 17:01:32 | - | 367,600 |
20.09.24 17:01:13 | - | 367,650 |
20.09.24 17:01:12 | - | 367,600 |
20.09.24 17:01:01 | - | 367,650 |
20.09.24 17:00:52 | - | 367,700 |
20.09.24 17:00:51 | - | 367,650 |
20.09.24 17:00:46 | - | 367,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:34 | - | 367,550 |
20.09.24 17:00:32 | - | 367,550 |
20.09.24 17:00:32 | - | 367,500 |
20.09.24 17:00:31 | - | 367,550 |
20.09.24 17:00:28 | - | 367,500 |
20.09.24 17:00:19 | - | 367,550 |
20.09.24 17:00:17 | - | 367,500 |
20.09.24 17:00:16 | - | 367,500 |
20.09.24 17:00:01 | - | 367,550 |
20.09.24 16:59:59 | - | 367,650 |
20.09.24 16:59:57 | - | 367,650 |
20.09.24 16:59:56 | - | 367,600 |
20.09.24 16:59:56 | - | 367,650 |
20.09.24 16:59:54 | - | 367,650 |
20.09.24 16:59:49 | - | 367,700 |