DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:11 | - | 382,100 |
30.09.24 12:16:42 | - | 382,050 |
30.09.24 12:15:29 | - | 382,050 |
30.09.24 12:14:14 | - | 382,050 |
30.09.24 12:14:04 | - | 382,000 |
30.09.24 12:13:40 | - | 382,050 |
30.09.24 12:13:32 | - | 382,000 |
30.09.24 12:13:11 | - | 382,050 |
30.09.24 12:12:05 | - | 382,000 |
30.09.24 12:09:05 | - | 382,000 |
30.09.24 12:08:06 | - | 382,050 |
30.09.24 12:08:03 | - | 382,100 |
30.09.24 12:07:05 | - | 382,100 |
30.09.24 12:05:54 | - | 382,150 |
30.09.24 12:04:31 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:53 | - | 382,100 |
30.09.24 12:03:46 | - | 382,100 |
30.09.24 12:03:06 | - | 382,100 |
30.09.24 12:01:06 | - | 382,100 |
30.09.24 12:00:15 | - | 382,150 |
30.09.24 11:58:15 | - | 382,100 |
30.09.24 11:57:09 | - | 382,100 |
30.09.24 11:55:37 | - | 382,100 |
30.09.24 11:55:10 | - | 382,150 |
30.09.24 11:54:14 | - | 382,100 |
30.09.24 11:51:46 | - | 382,150 |
30.09.24 11:51:41 | - | 382,100 |
30.09.24 11:51:05 | - | 382,150 |
30.09.24 11:50:19 | - | 382,150 |
30.09.24 11:50:17 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:33 | - | 382,150 |
30.09.24 11:46:46 | - | 382,100 |
30.09.24 11:46:32 | - | 382,100 |
30.09.24 11:45:08 | - | 382,100 |
30.09.24 11:45:05 | - | 382,100 |
30.09.24 11:44:08 | - | 382,100 |
30.09.24 11:44:07 | - | 382,100 |
30.09.24 11:41:08 | - | 382,150 |
30.09.24 11:41:07 | - | 382,100 |
30.09.24 11:40:27 | - | 382,150 |
30.09.24 11:40:25 | - | 382,100 |
30.09.24 11:38:53 | - | 382,150 |
30.09.24 11:38:46 | - | 382,150 |
30.09.24 11:38:38 | - | 382,200 |
30.09.24 11:38:30 | - | 382,150 |