DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:28 | - | 382,200 |
30.09.24 11:38:21 | - | 382,250 |
30.09.24 11:38:12 | - | 382,200 |
30.09.24 11:37:10 | - | 382,250 |
30.09.24 11:37:01 | - | 382,250 |
30.09.24 11:34:43 | - | 382,250 |
30.09.24 11:33:39 | - | 382,250 |
30.09.24 11:33:12 | - | 382,200 |
30.09.24 11:32:55 | - | 382,250 |
30.09.24 11:30:37 | - | 382,250 |
30.09.24 11:29:26 | - | 382,250 |
30.09.24 11:29:19 | - | 382,250 |
30.09.24 11:29:18 | - | 382,250 |
30.09.24 11:29:17 | - | 382,250 |
30.09.24 11:28:37 | - | 382,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:34 | - | 382,050 |
30.09.24 11:28:26 | - | 382,000 |
30.09.24 11:28:05 | - | 381,950 |
30.09.24 11:27:54 | - | 381,900 |
30.09.24 11:27:46 | - | 381,950 |
30.09.24 11:27:38 | - | 381,900 |
30.09.24 11:27:25 | - | 381,950 |
30.09.24 11:27:17 | - | 381,900 |
30.09.24 11:26:57 | - | 381,900 |
30.09.24 11:26:34 | - | 381,900 |
30.09.24 11:25:26 | - | 381,850 |
30.09.24 11:25:20 | - | 381,900 |
30.09.24 11:25:10 | - | 381,900 |
30.09.24 11:25:02 | - | 381,850 |
30.09.24 11:24:15 | - | 381,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:01 | - | 381,800 |
30.09.24 11:23:22 | - | 381,850 |
30.09.24 11:23:21 | - | 381,900 |
30.09.24 11:23:18 | - | 382,000 |
30.09.24 11:23:08 | - | 382,000 |
30.09.24 11:22:03 | - | 381,950 |
30.09.24 11:22:01 | - | 381,950 |
30.09.24 11:21:32 | - | 381,900 |
30.09.24 11:21:17 | - | 381,900 |
30.09.24 11:21:07 | - | 381,850 |
30.09.24 11:21:06 | - | 381,900 |
30.09.24 11:19:22 | - | 381,850 |
30.09.24 11:19:11 | - | 381,850 |
30.09.24 11:19:04 | - | 381,800 |
30.09.24 11:18:28 | - | 381,850 |