DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:22 | - | 381,850 |
30.09.24 11:23:21 | - | 381,900 |
30.09.24 11:23:18 | - | 382,000 |
30.09.24 11:23:08 | - | 382,000 |
30.09.24 11:22:03 | - | 381,950 |
30.09.24 11:22:01 | - | 381,950 |
30.09.24 11:21:32 | - | 381,900 |
30.09.24 11:21:17 | - | 381,900 |
30.09.24 11:21:07 | - | 381,850 |
30.09.24 11:21:06 | - | 381,900 |
30.09.24 11:19:22 | - | 381,850 |
30.09.24 11:19:11 | - | 381,850 |
30.09.24 11:19:04 | - | 381,800 |
30.09.24 11:18:28 | - | 381,850 |
30.09.24 11:18:12 | - | 381,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:46 | - | 381,850 |
30.09.24 11:17:34 | - | 381,850 |
30.09.24 11:17:26 | - | 381,900 |
30.09.24 11:15:26 | - | 381,900 |
30.09.24 11:15:07 | - | 381,900 |
30.09.24 11:15:06 | - | 381,950 |
30.09.24 11:14:34 | - | 381,900 |
30.09.24 11:13:37 | - | 381,850 |
30.09.24 11:13:01 | - | 381,800 |
30.09.24 11:13:00 | - | 381,800 |
30.09.24 11:12:36 | - | 381,850 |
30.09.24 11:12:34 | - | 381,800 |
30.09.24 11:11:42 | - | 381,650 |
30.09.24 11:11:06 | - | 381,700 |
30.09.24 11:08:05 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:14 | - | 381,650 |
30.09.24 11:06:47 | - | 381,700 |
30.09.24 11:06:42 | - | 381,700 |
30.09.24 11:06:15 | - | 381,650 |
30.09.24 11:05:13 | - | 381,700 |
30.09.24 11:05:04 | - | 381,650 |
30.09.24 11:05:02 | - | 381,700 |
30.09.24 11:04:33 | - | 381,650 |
30.09.24 11:04:26 | - | 381,600 |
30.09.24 11:04:15 | - | 381,600 |
30.09.24 11:04:14 | - | 381,550 |
30.09.24 11:03:40 | - | 381,550 |
30.09.24 11:02:35 | - | 381,400 |
30.09.24 11:02:33 | - | 381,450 |
30.09.24 11:02:13 | - | 381,400 |