DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:21 | - | 382,300 |
30.09.24 12:49:11 | - | 382,300 |
30.09.24 12:48:43 | - | 382,350 |
30.09.24 12:48:04 | - | 382,200 |
30.09.24 12:47:38 | - | 382,250 |
30.09.24 12:47:32 | - | 382,250 |
30.09.24 12:47:06 | - | 382,250 |
30.09.24 12:46:31 | - | 382,200 |
30.09.24 12:46:25 | - | 382,200 |
30.09.24 12:45:02 | - | 382,200 |
30.09.24 12:42:01 | - | 382,200 |
30.09.24 12:42:00 | - | 382,150 |
30.09.24 12:41:33 | - | 382,200 |
30.09.24 12:38:33 | - | 382,200 |
30.09.24 12:38:15 | - | 382,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:11 | - | 382,100 |
30.09.24 12:38:04 | - | 382,100 |
30.09.24 12:37:50 | - | 382,100 |
30.09.24 12:37:48 | - | 382,100 |
30.09.24 12:36:48 | - | 382,150 |
30.09.24 12:36:46 | - | 382,100 |
30.09.24 12:36:32 | - | 381,950 |
30.09.24 12:36:25 | - | 381,950 |
30.09.24 12:36:02 | - | 381,950 |
30.09.24 12:36:01 | - | 381,950 |
30.09.24 12:35:42 | - | 381,900 |
30.09.24 12:34:43 | - | 381,950 |
30.09.24 12:34:10 | - | 382,000 |
30.09.24 12:33:14 | - | 382,050 |
30.09.24 12:31:51 | - | 382,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:42 | - | 382,050 |
30.09.24 12:31:03 | - | 382,100 |
30.09.24 12:30:53 | - | 382,050 |
30.09.24 12:30:52 | - | 382,100 |
30.09.24 12:29:44 | - | 382,100 |
30.09.24 12:29:29 | - | 382,100 |
30.09.24 12:29:09 | - | 382,050 |
30.09.24 12:28:06 | - | 382,100 |
30.09.24 12:27:45 | - | 382,150 |
30.09.24 12:27:34 | - | 382,200 |
30.09.24 12:25:43 | - | 382,200 |
30.09.24 12:25:35 | - | 382,200 |
30.09.24 12:24:03 | - | 382,200 |
30.09.24 12:23:09 | - | 382,200 |
30.09.24 12:22:52 | - | 382,100 |