DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:38 | - | 381,750 |
30.09.24 13:06:36 | - | 381,800 |
30.09.24 13:06:20 | - | 381,800 |
30.09.24 13:06:05 | - | 381,800 |
30.09.24 13:06:03 | - | 381,750 |
30.09.24 13:05:42 | - | 381,800 |
30.09.24 13:05:38 | - | 381,850 |
30.09.24 13:04:39 | - | 381,900 |
30.09.24 13:04:10 | - | 381,950 |
30.09.24 13:03:31 | - | 381,950 |
30.09.24 13:02:18 | - | 382,000 |
30.09.24 13:01:36 | - | 382,050 |
30.09.24 13:01:33 | - | 382,000 |
30.09.24 13:01:32 | - | 382,050 |
30.09.24 13:01:29 | - | 382,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:12 | - | 382,250 |
30.09.24 13:01:11 | - | 382,200 |
30.09.24 13:00:34 | - | 382,200 |
30.09.24 12:59:51 | - | 382,250 |
30.09.24 12:56:51 | - | 382,250 |
30.09.24 12:53:51 | - | 382,250 |
30.09.24 12:53:31 | - | 382,200 |
30.09.24 12:52:37 | - | 382,200 |
30.09.24 12:52:28 | - | 382,150 |
30.09.24 12:51:32 | - | 382,200 |
30.09.24 12:51:31 | - | 382,150 |
30.09.24 12:51:30 | - | 382,200 |
30.09.24 12:51:19 | - | 382,200 |
30.09.24 12:51:17 | - | 382,300 |
30.09.24 12:50:45 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:35 | - | 382,300 |
30.09.24 12:50:33 | - | 382,300 |
30.09.24 12:50:05 | - | 382,350 |
30.09.24 12:49:22 | - | 382,300 |
30.09.24 12:49:21 | - | 382,300 |
30.09.24 12:49:11 | - | 382,300 |
30.09.24 12:48:43 | - | 382,350 |
30.09.24 12:48:04 | - | 382,200 |
30.09.24 12:47:38 | - | 382,250 |
30.09.24 12:47:32 | - | 382,250 |
30.09.24 12:47:06 | - | 382,250 |
30.09.24 12:46:31 | - | 382,200 |
30.09.24 12:46:25 | - | 382,200 |
30.09.24 12:45:02 | - | 382,200 |
30.09.24 12:42:01 | - | 382,200 |