DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:55 | - | 382,100 |
27.09.24 20:01:54 | - | 381,900 |
27.09.24 20:01:52 | - | 382,100 |
27.09.24 20:01:44 | - | 382,050 |
27.09.24 20:01:36 | - | 382,150 |
27.09.24 20:01:35 | - | 382,050 |
27.09.24 20:01:30 | - | 382,000 |
27.09.24 20:01:28 | - | 381,900 |
27.09.24 20:01:25 | - | 382,000 |
27.09.24 20:01:25 | - | 381,900 |
27.09.24 20:01:15 | - | 382,000 |
27.09.24 20:01:13 | - | 381,750 |
27.09.24 20:01:12 | - | 381,750 |
27.09.24 20:00:52 | - | 381,900 |
27.09.24 20:00:50 | - | 381,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:49 | - | 381,900 |
27.09.24 20:00:47 | - | 381,900 |
27.09.24 20:00:43 | - | 381,900 |
27.09.24 20:00:33 | - | 381,850 |
27.09.24 20:00:31 | - | 381,850 |
27.09.24 20:00:23 | - | 381,850 |
27.09.24 20:00:15 | - | 381,850 |
27.09.24 20:00:09 | - | 381,850 |
27.09.24 20:00:07 | - | 381,800 |
27.09.24 20:00:06 | - | 381,800 |
27.09.24 19:59:57 | - | 381,800 |
27.09.24 19:59:56 | - | 381,800 |
27.09.24 19:59:54 | - | 381,800 |
27.09.24 19:59:52 | - | 381,800 |
27.09.24 19:59:31 | - | 381,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:08 | - | 381,800 |
27.09.24 19:59:07 | - | 381,700 |
27.09.24 19:59:02 | - | 381,800 |
27.09.24 19:58:48 | - | 381,900 |
27.09.24 19:58:46 | - | 381,850 |
27.09.24 19:58:39 | - | 381,900 |
27.09.24 19:58:36 | - | 381,950 |
27.09.24 19:58:24 | - | 381,900 |
27.09.24 19:58:18 | - | 381,950 |
27.09.24 19:58:16 | - | 382,000 |
27.09.24 19:58:13 | - | 381,900 |
27.09.24 19:58:13 | - | 381,850 |
27.09.24 19:58:07 | - | 381,850 |
27.09.24 19:58:03 | - | 381,900 |
27.09.24 19:58:02 | - | 381,850 |