DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:40 | - | 381,700 |
27.09.24 20:04:34 | - | 381,650 |
27.09.24 20:04:32 | - | 381,650 |
27.09.24 20:04:29 | - | 381,700 |
27.09.24 20:04:28 | - | 381,650 |
27.09.24 20:04:07 | - | 381,650 |
27.09.24 20:04:04 | - | 381,850 |
27.09.24 20:04:03 | - | 381,700 |
27.09.24 20:03:59 | - | 381,900 |
27.09.24 20:03:58 | - | 381,800 |
27.09.24 20:03:47 | - | 381,900 |
27.09.24 20:03:46 | - | 381,850 |
27.09.24 20:03:34 | - | 382,000 |
27.09.24 20:03:02 | - | 382,000 |
27.09.24 20:03:01 | - | 381,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:53 | - | 382,000 |
27.09.24 20:02:49 | - | 381,950 |
27.09.24 20:02:47 | - | 381,900 |
27.09.24 20:02:39 | - | 381,950 |
27.09.24 20:02:37 | - | 381,900 |
27.09.24 20:02:36 | - | 381,950 |
27.09.24 20:02:30 | - | 381,900 |
27.09.24 20:02:27 | - | 381,950 |
27.09.24 20:02:12 | - | 381,900 |
27.09.24 20:02:09 | - | 381,950 |
27.09.24 20:02:08 | - | 381,950 |
27.09.24 20:02:07 | - | 382,000 |
27.09.24 20:02:02 | - | 381,950 |
27.09.24 20:01:56 | - | 381,950 |
27.09.24 20:01:55 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:54 | - | 381,900 |
27.09.24 20:01:52 | - | 382,100 |
27.09.24 20:01:44 | - | 382,050 |
27.09.24 20:01:36 | - | 382,150 |
27.09.24 20:01:35 | - | 382,050 |
27.09.24 20:01:30 | - | 382,000 |
27.09.24 20:01:28 | - | 381,900 |
27.09.24 20:01:25 | - | 382,000 |
27.09.24 20:01:25 | - | 381,900 |
27.09.24 20:01:15 | - | 382,000 |
27.09.24 20:01:13 | - | 381,750 |
27.09.24 20:01:12 | - | 381,750 |
27.09.24 20:00:52 | - | 381,900 |
27.09.24 20:00:50 | - | 381,950 |
27.09.24 20:00:49 | - | 381,900 |