DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:37 | - | 381,750 |
27.09.24 19:03:20 | - | 382,000 |
27.09.24 19:03:15 | - | 382,050 |
27.09.24 19:03:03 | - | 382,000 |
27.09.24 19:02:40 | - | 382,050 |
27.09.24 19:02:26 | - | 382,000 |
27.09.24 19:02:25 | - | 382,050 |
27.09.24 19:02:23 | - | 382,000 |
27.09.24 19:02:23 | - | 381,750 |
27.09.24 19:02:18 | - | 382,000 |
27.09.24 19:02:10 | - | 381,950 |
27.09.24 19:02:10 | - | 381,700 |
27.09.24 19:02:08 | - | 381,950 |
27.09.24 19:02:08 | - | 381,650 |
27.09.24 19:02:07 | - | 381,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:03 | - | 381,600 |
27.09.24 19:01:49 | - | 381,550 |
27.09.24 19:01:36 | - | 381,600 |
27.09.24 19:01:34 | - | 381,550 |
27.09.24 19:01:33 | - | 381,600 |
27.09.24 19:01:30 | - | 381,550 |
27.09.24 19:01:29 | - | 381,550 |
27.09.24 19:01:15 | - | 381,550 |
27.09.24 19:00:40 | - | 381,600 |
27.09.24 19:00:38 | - | 381,600 |
27.09.24 19:00:33 | - | 381,600 |
27.09.24 19:00:31 | - | 381,600 |
27.09.24 19:00:24 | - | 381,600 |
27.09.24 19:00:23 | - | 381,600 |
27.09.24 19:00:21 | - | 381,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:12 | - | 381,600 |
27.09.24 19:00:03 | - | 381,550 |
27.09.24 19:00:01 | - | 381,550 |
27.09.24 18:59:57 | - | 381,550 |
27.09.24 18:59:55 | - | 381,550 |
27.09.24 18:59:50 | - | 381,550 |
27.09.24 18:59:47 | - | 381,600 |
27.09.24 18:59:44 | - | 381,550 |
27.09.24 18:59:42 | - | 381,600 |
27.09.24 18:59:35 | - | 381,550 |
27.09.24 18:59:09 | - | 381,600 |
27.09.24 18:59:04 | - | 381,550 |
27.09.24 18:59:02 | - | 381,550 |
27.09.24 18:59:00 | - | 381,600 |
27.09.24 18:58:54 | - | 381,550 |