DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:26 | - | 381,200 |
27.09.24 19:12:23 | - | 381,250 |
27.09.24 19:12:21 | - | 381,250 |
27.09.24 19:12:21 | - | 381,250 |
27.09.24 19:12:15 | - | 381,150 |
27.09.24 19:11:40 | - | 381,200 |
27.09.24 19:11:32 | - | 381,250 |
27.09.24 19:11:31 | - | 381,200 |
27.09.24 19:11:08 | - | 381,250 |
27.09.24 19:11:05 | - | 381,250 |
27.09.24 19:10:56 | - | 381,250 |
27.09.24 19:10:55 | - | 381,350 |
27.09.24 19:10:42 | - | 381,250 |
27.09.24 19:10:37 | - | 381,300 |
27.09.24 19:10:36 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:35 | - | 381,350 |
27.09.24 19:10:16 | - | 381,400 |
27.09.24 19:10:14 | - | 381,500 |
27.09.24 19:10:06 | - | 381,600 |
27.09.24 19:10:06 | - | 381,650 |
27.09.24 19:09:58 | - | 381,550 |
27.09.24 19:09:52 | - | 381,550 |
27.09.24 19:09:51 | - | 381,650 |
27.09.24 19:09:45 | - | 381,600 |
27.09.24 19:09:43 | - | 381,650 |
27.09.24 19:09:42 | - | 381,650 |
27.09.24 19:09:41 | - | 381,700 |
27.09.24 19:09:38 | - | 381,700 |
27.09.24 19:09:37 | - | 381,650 |
27.09.24 19:09:32 | - | 381,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:27 | - | 381,900 |
27.09.24 19:09:21 | - | 382,000 |
27.09.24 19:09:20 | - | 382,000 |
27.09.24 19:09:19 | - | 382,000 |
27.09.24 19:09:13 | - | 382,050 |
27.09.24 19:09:13 | - | 382,000 |
27.09.24 19:09:12 | - | 382,000 |
27.09.24 19:08:38 | - | 382,000 |
27.09.24 19:08:37 | - | 382,000 |
27.09.24 19:08:35 | - | 382,000 |
27.09.24 19:08:33 | - | 382,000 |
27.09.24 19:08:31 | - | 382,000 |
27.09.24 19:08:30 | - | 381,850 |
27.09.24 19:08:29 | - | 381,900 |
27.09.24 19:08:18 | - | 381,850 |