DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:23 | - | 381,650 |
25.09.24 15:42:19 | - | 381,650 |
25.09.24 15:41:58 | - | 381,500 |
25.09.24 15:41:54 | - | 381,500 |
25.09.24 15:41:47 | - | 381,500 |
25.09.24 15:41:32 | - | 381,500 |
25.09.24 15:41:31 | - | 381,500 |
25.09.24 15:41:17 | - | 381,550 |
25.09.24 15:40:41 | - | 381,500 |
25.09.24 15:40:32 | - | 381,450 |
25.09.24 15:40:04 | - | 381,250 |
25.09.24 15:39:51 | - | 381,200 |
25.09.24 15:39:49 | - | 381,250 |
25.09.24 15:39:41 | - | 381,150 |
25.09.24 15:39:26 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:24 | - | 381,250 |
25.09.24 15:39:12 | - | 381,150 |
25.09.24 15:38:48 | - | 382,150 |
25.09.24 15:38:34 | - | 382,350 |
25.09.24 15:36:45 | - | 382,350 |
25.09.24 15:36:35 | - | 382,250 |
25.09.24 15:35:49 | - | 382,250 |
25.09.24 15:33:54 | - | 382,250 |
25.09.24 15:32:38 | - | 381,250 |
25.09.24 15:31:47 | - | 382,300 |
25.09.24 15:31:24 | - | 382,300 |
25.09.24 15:31:02 | - | 382,250 |
25.09.24 15:30:41 | - | 382,300 |
25.09.24 15:30:37 | - | 382,300 |
25.09.24 15:30:34 | - | 382,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:33 | - | 382,650 |
25.09.24 15:30:26 | - | 382,700 |
25.09.24 15:30:25 | - | 382,750 |
25.09.24 15:30:16 | - | 382,700 |
25.09.24 15:29:51 | - | 380,800 |
25.09.24 15:29:46 | - | 379,850 |
25.09.24 15:29:44 | - | 379,850 |
25.09.24 15:29:41 | - | 379,800 |
25.09.24 15:29:40 | - | 379,800 |
25.09.24 15:29:38 | - | 379,800 |
25.09.24 15:29:28 | - | 379,800 |
25.09.24 15:29:27 | - | 379,500 |
25.09.24 15:29:23 | - | 379,500 |
25.09.24 15:29:02 | - | 379,500 |
25.09.24 15:29:00 | - | 379,500 |