DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:05 | - | 381,650 |
25.09.24 16:02:57 | - | 381,700 |
25.09.24 16:02:39 | - | 381,750 |
25.09.24 16:02:11 | - | 381,800 |
25.09.24 16:00:08 | - | 381,400 |
25.09.24 15:59:54 | - | 381,400 |
25.09.24 15:59:53 | - | 381,400 |
25.09.24 15:59:28 | - | 381,350 |
25.09.24 15:59:27 | - | 381,350 |
25.09.24 15:59:26 | - | 381,400 |
25.09.24 15:59:16 | - | 381,350 |
25.09.24 15:58:47 | - | 382,100 |
25.09.24 15:58:36 | - | 382,100 |
25.09.24 15:58:18 | - | 382,100 |
25.09.24 15:58:16 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:04 | - | 382,100 |
25.09.24 15:58:01 | - | 382,100 |
25.09.24 15:57:41 | - | 382,100 |
25.09.24 15:57:13 | - | 382,100 |
25.09.24 15:57:05 | - | 382,100 |
25.09.24 15:56:50 | - | 381,650 |
25.09.24 15:56:32 | - | 381,650 |
25.09.24 15:56:06 | - | 381,650 |
25.09.24 15:55:56 | - | 381,650 |
25.09.24 15:55:53 | - | 381,650 |
25.09.24 15:55:52 | - | 381,100 |
25.09.24 15:55:44 | - | 381,150 |
25.09.24 15:55:39 | - | 381,100 |
25.09.24 15:55:27 | - | 381,150 |
25.09.24 15:55:19 | - | 381,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:15 | - | 381,150 |
25.09.24 15:55:10 | - | 382,000 |
25.09.24 15:55:03 | - | 381,950 |
25.09.24 15:54:57 | - | 382,000 |
25.09.24 15:54:48 | - | 381,950 |
25.09.24 15:54:25 | - | 382,550 |
25.09.24 15:54:16 | - | 382,350 |
25.09.24 15:54:15 | - | 382,350 |
25.09.24 15:54:04 | - | 382,350 |
25.09.24 15:52:26 | - | 382,150 |
25.09.24 15:52:04 | - | 382,150 |
25.09.24 15:51:54 | - | 382,200 |
25.09.24 15:51:13 | - | 382,550 |
25.09.24 15:51:05 | - | 382,500 |
25.09.24 15:51:00 | - | 382,550 |