DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:56 | - | 382,150 |
25.09.24 16:14:51 | - | 382,150 |
25.09.24 16:14:22 | - | 382,100 |
25.09.24 16:13:49 | - | 382,100 |
25.09.24 16:13:25 | - | 381,950 |
25.09.24 16:13:21 | - | 381,950 |
25.09.24 16:13:13 | - | 381,950 |
25.09.24 16:12:26 | - | 381,950 |
25.09.24 16:12:23 | - | 381,950 |
25.09.24 16:12:21 | - | 381,950 |
25.09.24 16:12:08 | - | 381,950 |
25.09.24 16:11:37 | - | 381,950 |
25.09.24 16:11:36 | - | 382,150 |
25.09.24 16:11:28 | - | 382,150 |
25.09.24 16:11:16 | - | 382,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:01 | - | 382,050 |
25.09.24 16:10:57 | - | 382,050 |
25.09.24 16:10:09 | - | 382,050 |
25.09.24 16:10:03 | - | 382,050 |
25.09.24 16:09:48 | - | 382,050 |
25.09.24 16:09:35 | - | 381,800 |
25.09.24 16:09:34 | - | 381,750 |
25.09.24 16:08:28 | - | 381,800 |
25.09.24 16:08:23 | - | 381,800 |
25.09.24 16:07:37 | - | 381,850 |
25.09.24 16:07:32 | - | 381,850 |
25.09.24 16:07:13 | - | 381,850 |
25.09.24 16:06:32 | - | 381,850 |
25.09.24 16:05:31 | - | 381,600 |
25.09.24 16:05:23 | - | 381,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:13 | - | 381,600 |
25.09.24 16:05:12 | - | 381,600 |
25.09.24 16:05:10 | - | 381,600 |
25.09.24 16:05:07 | - | 381,600 |
25.09.24 16:05:01 | - | 381,600 |
25.09.24 16:04:57 | - | 381,600 |
25.09.24 16:04:38 | - | 381,650 |
25.09.24 16:04:29 | - | 381,700 |
25.09.24 16:04:21 | - | 381,650 |
25.09.24 16:04:16 | - | 381,700 |
25.09.24 16:03:52 | - | 381,650 |
25.09.24 16:03:36 | - | 381,700 |
25.09.24 16:03:25 | - | 381,650 |
25.09.24 16:03:16 | - | 381,700 |
25.09.24 16:03:14 | - | 381,700 |