DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:16 | - | 382,350 |
25.09.24 15:54:15 | - | 382,350 |
25.09.24 15:54:04 | - | 382,350 |
25.09.24 15:52:26 | - | 382,150 |
25.09.24 15:52:04 | - | 382,150 |
25.09.24 15:51:54 | - | 382,200 |
25.09.24 15:51:13 | - | 382,550 |
25.09.24 15:51:05 | - | 382,500 |
25.09.24 15:51:00 | - | 382,550 |
25.09.24 15:50:53 | - | 381,900 |
25.09.24 15:50:36 | - | 381,900 |
25.09.24 15:50:35 | - | 381,900 |
25.09.24 15:50:15 | - | 381,900 |
25.09.24 15:50:11 | - | 381,900 |
25.09.24 15:50:10 | - | 381,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:06 | - | 381,900 |
25.09.24 15:49:17 | - | 381,900 |
25.09.24 15:49:12 | - | 381,900 |
25.09.24 15:48:38 | - | 382,250 |
25.09.24 15:48:07 | - | 382,250 |
25.09.24 15:48:02 | - | 382,200 |
25.09.24 15:47:45 | - | 382,150 |
25.09.24 15:47:36 | - | 382,100 |
25.09.24 15:47:29 | - | 382,150 |
25.09.24 15:47:14 | - | 382,300 |
25.09.24 15:47:12 | - | 382,250 |
25.09.24 15:46:48 | - | 382,250 |
25.09.24 15:46:38 | - | 382,250 |
25.09.24 15:46:31 | - | 382,250 |
25.09.24 15:46:21 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:17 | - | 381,600 |
25.09.24 15:46:12 | - | 381,600 |
25.09.24 15:46:00 | - | 381,600 |
25.09.24 15:45:45 | - | 381,500 |
25.09.24 15:45:34 | - | 381,450 |
25.09.24 15:45:16 | - | 381,450 |
25.09.24 15:44:56 | - | 381,500 |
25.09.24 15:44:48 | - | 381,550 |
25.09.24 15:44:34 | - | 381,600 |
25.09.24 15:44:31 | - | 381,550 |
25.09.24 15:43:46 | - | 381,600 |
25.09.24 15:43:14 | - | 381,600 |
25.09.24 15:43:11 | - | 381,650 |
25.09.24 15:43:10 | - | 381,600 |
25.09.24 15:42:50 | - | 381,650 |