DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:32 | - | 381,650 |
24.09.24 16:07:30 | - | 380,950 |
24.09.24 16:07:22 | - | 381,000 |
24.09.24 16:07:21 | - | 381,000 |
24.09.24 16:07:18 | - | 380,650 |
24.09.24 16:07:15 | - | 380,650 |
24.09.24 16:07:08 | - | 380,650 |
24.09.24 16:06:57 | - | 380,700 |
24.09.24 16:06:52 | - | 380,100 |
24.09.24 16:06:51 | - | 380,100 |
24.09.24 16:06:44 | - | 380,100 |
24.09.24 16:06:43 | - | 380,150 |
24.09.24 16:06:40 | - | 380,100 |
24.09.24 16:06:39 | - | 380,050 |
24.09.24 16:06:38 | - | 379,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:03 | - | 379,700 |
24.09.24 16:05:53 | - | 379,750 |
24.09.24 16:05:52 | - | 379,750 |
24.09.24 16:05:51 | - | 379,700 |
24.09.24 16:05:39 | - | 379,700 |
24.09.24 16:05:31 | - | 379,750 |
24.09.24 16:05:25 | - | 379,750 |
24.09.24 16:05:24 | - | 379,700 |
24.09.24 16:05:08 | - | 379,700 |
24.09.24 16:05:04 | - | 379,700 |
24.09.24 16:04:58 | - | 379,650 |
24.09.24 16:04:56 | - | 379,650 |
24.09.24 16:04:45 | - | 379,750 |
24.09.24 16:04:40 | - | 379,750 |
24.09.24 16:04:39 | - | 379,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:36 | - | 379,750 |
24.09.24 16:04:31 | - | 379,800 |
24.09.24 16:04:30 | - | 379,800 |
24.09.24 16:04:22 | - | 379,850 |
24.09.24 16:04:21 | - | 379,800 |
24.09.24 16:04:01 | - | 379,800 |
24.09.24 16:04:00 | - | 379,800 |
24.09.24 16:03:54 | - | 379,850 |
24.09.24 16:03:46 | - | 379,850 |
24.09.24 16:03:46 | - | 379,900 |
24.09.24 16:03:41 | - | 379,850 |
24.09.24 16:03:40 | - | 379,850 |
24.09.24 16:03:38 | - | 379,750 |
24.09.24 16:03:32 | - | 379,750 |
24.09.24 16:03:18 | - | 379,750 |