DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:40 | - | 379,850 |
24.09.24 16:03:38 | - | 379,750 |
24.09.24 16:03:32 | - | 379,750 |
24.09.24 16:03:18 | - | 379,750 |
24.09.24 16:03:07 | - | 379,700 |
24.09.24 16:03:03 | - | 379,700 |
24.09.24 16:03:00 | - | 379,700 |
24.09.24 16:02:42 | - | 379,750 |
24.09.24 16:02:42 | - | 379,700 |
24.09.24 16:02:38 | - | 379,700 |
24.09.24 16:02:34 | - | 379,700 |
24.09.24 16:02:33 | - | 379,700 |
24.09.24 16:02:23 | - | 379,500 |
24.09.24 16:02:23 | - | 379,500 |
24.09.24 16:02:22 | - | 379,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:13 | - | 379,300 |
24.09.24 16:02:02 | - | 379,250 |
24.09.24 16:01:27 | - | 379,200 |
24.09.24 16:01:10 | - | 379,300 |
24.09.24 16:00:50 | - | 379,250 |
24.09.24 16:00:35 | - | 379,300 |
24.09.24 16:00:32 | - | 379,300 |
24.09.24 16:00:29 | - | 379,300 |
24.09.24 16:00:24 | - | 379,350 |
24.09.24 16:00:21 | - | 380,750 |
24.09.24 16:00:17 | - | 380,750 |
24.09.24 16:00:10 | - | 380,750 |
24.09.24 15:59:48 | - | 380,800 |
24.09.24 15:59:35 | - | 380,800 |
24.09.24 15:59:16 | - | 380,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:15 | - | 380,900 |
24.09.24 15:59:09 | - | 380,850 |
24.09.24 15:58:54 | - | 380,850 |
24.09.24 15:58:50 | - | 380,800 |
24.09.24 15:58:07 | - | 380,850 |
24.09.24 15:57:50 | - | 380,850 |
24.09.24 15:57:40 | - | 380,900 |
24.09.24 15:57:27 | - | 380,950 |
24.09.24 15:57:02 | - | 380,900 |
24.09.24 15:56:43 | - | 380,950 |
24.09.24 15:56:14 | - | 380,950 |
24.09.24 15:55:43 | - | 381,000 |
24.09.24 15:55:04 | - | 380,950 |
24.09.24 15:55:02 | - | 380,950 |
24.09.24 15:54:30 | - | 381,000 |