DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:50 | - | 381,500 |
24.09.24 16:09:50 | - | 381,450 |
24.09.24 16:09:49 | - | 381,450 |
24.09.24 16:09:48 | - | 381,400 |
24.09.24 16:09:47 | - | 381,150 |
24.09.24 16:09:44 | - | 381,150 |
24.09.24 16:09:42 | - | 381,150 |
24.09.24 16:09:35 | - | 381,150 |
24.09.24 16:09:34 | - | 381,150 |
24.09.24 16:09:15 | - | 381,200 |
24.09.24 16:09:13 | - | 381,150 |
24.09.24 16:08:59 | - | 381,150 |
24.09.24 16:08:58 | - | 381,150 |
24.09.24 16:08:50 | - | 381,200 |
24.09.24 16:08:49 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:23 | - | 381,450 |
24.09.24 16:08:21 | - | 381,450 |
24.09.24 16:08:18 | - | 381,500 |
24.09.24 16:08:15 | - | 381,500 |
24.09.24 16:08:13 | - | 381,550 |
24.09.24 16:08:10 | - | 381,500 |
24.09.24 16:08:09 | - | 381,500 |
24.09.24 16:08:02 | - | 381,550 |
24.09.24 16:07:57 | - | 381,550 |
24.09.24 16:07:39 | - | 381,600 |
24.09.24 16:07:36 | - | 381,600 |
24.09.24 16:07:32 | - | 381,650 |
24.09.24 16:07:30 | - | 380,950 |
24.09.24 16:07:22 | - | 381,000 |
24.09.24 16:07:21 | - | 381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:18 | - | 380,650 |
24.09.24 16:07:15 | - | 380,650 |
24.09.24 16:07:08 | - | 380,650 |
24.09.24 16:06:57 | - | 380,700 |
24.09.24 16:06:52 | - | 380,100 |
24.09.24 16:06:51 | - | 380,100 |
24.09.24 16:06:44 | - | 380,100 |
24.09.24 16:06:43 | - | 380,150 |
24.09.24 16:06:40 | - | 380,100 |
24.09.24 16:06:39 | - | 380,050 |
24.09.24 16:06:38 | - | 379,700 |
24.09.24 16:06:03 | - | 379,700 |
24.09.24 16:05:53 | - | 379,750 |
24.09.24 16:05:52 | - | 379,750 |
24.09.24 16:05:51 | - | 379,700 |