DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:15 | - | 380,900 |
24.09.24 15:59:09 | - | 380,850 |
24.09.24 15:58:54 | - | 380,850 |
24.09.24 15:58:50 | - | 380,800 |
24.09.24 15:58:07 | - | 380,850 |
24.09.24 15:57:50 | - | 380,850 |
24.09.24 15:57:40 | - | 380,900 |
24.09.24 15:57:27 | - | 380,950 |
24.09.24 15:57:02 | - | 380,900 |
24.09.24 15:56:43 | - | 380,950 |
24.09.24 15:56:14 | - | 380,950 |
24.09.24 15:55:43 | - | 381,000 |
24.09.24 15:55:04 | - | 380,950 |
24.09.24 15:55:02 | - | 380,950 |
24.09.24 15:54:30 | - | 381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:10 | - | 381,050 |
24.09.24 15:54:07 | - | 381,050 |
24.09.24 15:53:51 | - | 381,050 |
24.09.24 15:53:49 | - | 381,050 |
24.09.24 15:53:22 | - | 381,000 |
24.09.24 15:53:18 | - | 380,950 |
24.09.24 15:52:52 | - | 380,950 |
24.09.24 15:52:52 | - | 380,900 |
24.09.24 15:52:38 | - | 380,900 |
24.09.24 15:52:36 | - | 380,900 |
24.09.24 15:52:35 | - | 380,900 |
24.09.24 15:52:24 | - | 380,900 |
24.09.24 15:52:17 | - | 380,950 |
24.09.24 15:51:45 | - | 380,950 |
24.09.24 15:51:43 | - | 380,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:41 | - | 380,900 |
24.09.24 15:51:37 | - | 381,100 |
24.09.24 15:51:25 | - | 381,100 |
24.09.24 15:51:02 | - | 381,100 |
24.09.24 15:50:58 | - | 381,400 |
24.09.24 15:50:10 | - | 381,450 |
24.09.24 15:50:09 | - | 381,450 |
24.09.24 15:49:58 | - | 381,500 |
24.09.24 15:49:54 | - | 381,500 |
24.09.24 15:49:42 | - | 381,550 |
24.09.24 15:49:34 | - | 381,550 |
24.09.24 15:49:33 | - | 381,550 |
24.09.24 15:49:17 | - | 381,550 |
24.09.24 15:49:16 | - | 381,550 |
24.09.24 15:49:10 | - | 381,700 |