DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:56 | - | 379,650 |
24.09.24 16:04:45 | - | 379,750 |
24.09.24 16:04:40 | - | 379,750 |
24.09.24 16:04:39 | - | 379,750 |
24.09.24 16:04:36 | - | 379,750 |
24.09.24 16:04:31 | - | 379,800 |
24.09.24 16:04:30 | - | 379,800 |
24.09.24 16:04:22 | - | 379,850 |
24.09.24 16:04:21 | - | 379,800 |
24.09.24 16:04:01 | - | 379,800 |
24.09.24 16:04:00 | - | 379,800 |
24.09.24 16:03:54 | - | 379,850 |
24.09.24 16:03:46 | - | 379,850 |
24.09.24 16:03:46 | - | 379,900 |
24.09.24 16:03:41 | - | 379,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:40 | - | 379,850 |
24.09.24 16:03:38 | - | 379,750 |
24.09.24 16:03:32 | - | 379,750 |
24.09.24 16:03:18 | - | 379,750 |
24.09.24 16:03:07 | - | 379,700 |
24.09.24 16:03:03 | - | 379,700 |
24.09.24 16:03:00 | - | 379,700 |
24.09.24 16:02:42 | - | 379,750 |
24.09.24 16:02:42 | - | 379,700 |
24.09.24 16:02:38 | - | 379,700 |
24.09.24 16:02:34 | - | 379,700 |
24.09.24 16:02:33 | - | 379,700 |
24.09.24 16:02:23 | - | 379,500 |
24.09.24 16:02:23 | - | 379,500 |
24.09.24 16:02:22 | - | 379,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:13 | - | 379,300 |
24.09.24 16:02:02 | - | 379,250 |
24.09.24 16:01:27 | - | 379,200 |
24.09.24 16:01:10 | - | 379,300 |
24.09.24 16:00:50 | - | 379,250 |
24.09.24 16:00:35 | - | 379,300 |
24.09.24 16:00:32 | - | 379,300 |
24.09.24 16:00:29 | - | 379,300 |
24.09.24 16:00:24 | - | 379,350 |
24.09.24 16:00:21 | - | 380,750 |
24.09.24 16:00:17 | - | 380,750 |
24.09.24 16:00:10 | - | 380,750 |
24.09.24 15:59:48 | - | 380,800 |
24.09.24 15:59:35 | - | 380,800 |
24.09.24 15:59:16 | - | 380,850 |