DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:42 | - | 377,200 |
24.09.24 15:01:41 | - | 377,200 |
24.09.24 15:01:41 | - | 377,250 |
24.09.24 15:01:40 | - | 377,200 |
24.09.24 15:01:20 | - | 377,200 |
24.09.24 15:01:09 | - | 377,100 |
24.09.24 15:00:54 | - | 377,100 |
24.09.24 15:00:47 | - | 377,100 |
24.09.24 15:00:43 | - | 377,100 |
24.09.24 15:00:25 | - | 377,050 |
24.09.24 15:00:24 | - | 377,050 |
24.09.24 15:00:19 | - | 377,050 |
24.09.24 15:00:18 | - | 377,050 |
24.09.24 15:00:15 | - | 377,050 |
24.09.24 15:00:12 | - | 377,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:44 | - | 377,000 |
24.09.24 14:59:26 | - | 376,950 |
24.09.24 14:58:21 | - | 376,950 |
24.09.24 14:57:53 | - | 376,950 |
24.09.24 14:57:49 | - | 376,950 |
24.09.24 14:57:47 | - | 376,950 |
24.09.24 14:57:32 | - | 376,950 |
24.09.24 14:57:14 | - | 376,900 |
24.09.24 14:55:30 | - | 376,900 |
24.09.24 14:55:28 | - | 376,900 |
24.09.24 14:55:26 | - | 376,900 |
24.09.24 14:54:54 | - | 376,900 |
24.09.24 14:51:58 | - | 376,950 |
24.09.24 14:51:35 | - | 376,900 |
24.09.24 14:50:58 | - | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:44 | - | 376,900 |
24.09.24 14:50:22 | - | 376,900 |
24.09.24 14:49:36 | - | 376,900 |
24.09.24 14:49:15 | - | 376,950 |
24.09.24 14:49:04 | - | 376,900 |
24.09.24 14:49:03 | - | 376,900 |
24.09.24 14:48:57 | - | 376,850 |
24.09.24 14:48:53 | - | 376,850 |
24.09.24 14:48:14 | - | 376,800 |
24.09.24 14:47:48 | - | 376,800 |
24.09.24 14:47:28 | - | 376,800 |
24.09.24 14:46:56 | - | 376,800 |
24.09.24 14:45:44 | - | 376,850 |
24.09.24 14:45:24 | - | 376,800 |
24.09.24 14:45:06 | - | 376,850 |