DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:13 | - | 377,950 |
24.09.24 15:32:03 | - | 378,000 |
24.09.24 15:31:46 | - | 378,000 |
24.09.24 15:30:55 | - | 378,000 |
24.09.24 15:30:53 | - | 377,850 |
24.09.24 15:30:52 | - | 377,850 |
24.09.24 15:30:22 | - | 377,300 |
24.09.24 15:30:11 | - | 377,300 |
24.09.24 15:30:04 | - | 377,300 |
24.09.24 15:30:03 | - | 377,300 |
24.09.24 15:29:54 | - | 377,400 |
24.09.24 15:29:51 | - | 377,450 |
24.09.24 15:29:50 | - | 377,450 |
24.09.24 15:29:48 | - | 377,400 |
24.09.24 15:29:43 | - | 377,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:42 | - | 377,500 |
24.09.24 15:29:40 | - | 377,550 |
24.09.24 15:29:37 | - | 377,550 |
24.09.24 15:29:37 | - | 377,550 |
24.09.24 15:29:36 | - | 377,600 |
24.09.24 15:29:35 | - | 377,600 |
24.09.24 15:29:35 | - | 377,650 |
24.09.24 15:29:29 | - | 377,700 |
24.09.24 15:29:27 | - | 377,650 |
24.09.24 15:29:25 | - | 377,600 |
24.09.24 15:29:20 | - | 377,600 |
24.09.24 15:29:19 | - | 377,600 |
24.09.24 15:29:18 | - | 377,550 |
24.09.24 15:29:18 | - | 377,550 |
24.09.24 15:29:17 | - | 377,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:17 | - | 377,600 |
24.09.24 15:29:16 | - | 377,700 |
24.09.24 15:29:14 | - | 377,600 |
24.09.24 15:29:10 | - | 377,600 |
24.09.24 15:29:05 | - | 377,600 |
24.09.24 15:28:54 | - | 377,600 |
24.09.24 15:28:54 | - | 377,550 |
24.09.24 15:28:24 | - | 377,550 |
24.09.24 15:28:22 | - | 377,550 |
24.09.24 15:28:06 | - | 377,600 |
24.09.24 15:28:06 | - | 377,600 |
24.09.24 15:28:03 | - | 377,650 |
24.09.24 15:28:03 | - | 377,700 |
24.09.24 15:27:42 | - | 377,750 |
24.09.24 15:27:41 | - | 377,750 |