DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:17 | - | 380,550 |
24.09.24 15:39:36 | - | 380,550 |
24.09.24 15:39:15 | - | 380,500 |
24.09.24 15:38:42 | - | 380,550 |
24.09.24 15:38:41 | - | 382,700 |
24.09.24 15:38:40 | - | 380,550 |
24.09.24 15:38:38 | - | 380,550 |
24.09.24 15:38:28 | - | 381,600 |
24.09.24 15:38:28 | - | 381,550 |
24.09.24 15:37:58 | - | 380,550 |
24.09.24 15:37:28 | - | 380,350 |
24.09.24 15:37:13 | - | 380,400 |
24.09.24 15:37:06 | - | 379,900 |
24.09.24 15:36:53 | - | 378,600 |
24.09.24 15:36:21 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:20 | - | 378,350 |
24.09.24 15:36:01 | - | 378,350 |
24.09.24 15:35:39 | - | 378,300 |
24.09.24 15:35:33 | - | 378,300 |
24.09.24 15:35:23 | - | 378,250 |
24.09.24 15:35:08 | - | 378,250 |
24.09.24 15:35:03 | - | 378,200 |
24.09.24 15:35:01 | - | 378,200 |
24.09.24 15:35:00 | - | 377,500 |
24.09.24 15:34:59 | - | 377,500 |
24.09.24 15:34:44 | - | 377,450 |
24.09.24 15:34:43 | - | 377,450 |
24.09.24 15:34:18 | - | 377,500 |
24.09.24 15:34:14 | - | 377,450 |
24.09.24 15:34:10 | - | 377,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:08 | - | 377,500 |
24.09.24 15:34:01 | - | 378,150 |
24.09.24 15:33:50 | - | 378,150 |
24.09.24 15:33:43 | - | 378,750 |
24.09.24 15:33:40 | - | 379,700 |
24.09.24 15:33:03 | - | 379,600 |
24.09.24 15:32:56 | - | 378,750 |
24.09.24 15:32:55 | - | 378,550 |
24.09.24 15:32:51 | - | 378,550 |
24.09.24 15:32:41 | - | 378,450 |
24.09.24 15:32:36 | - | 378,400 |
24.09.24 15:32:33 | - | 378,250 |
24.09.24 15:32:26 | - | 378,000 |
24.09.24 15:32:25 | - | 377,950 |
24.09.24 15:32:14 | - | 377,950 |